GS Access Investment Grade Corp Bond (NY: GIGB )

45.68 -0.09 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 43.53 43.55 43.43 43.52 71,209 +0.06(+0.14%)
Sep 28, 2017 43.36 43.47 43.34 43.46 15,738 +0.11(+0.26%)
Sep 27, 2017 43.36 43.36 43.35 43.35 345 -0.21(-0.48%)
Sep 26, 2017 43.54 43.56 43.54 43.56 4,612 -0.03(-0.06%)
Sep 25, 2017 43.49 43.60 43.49 43.58 31,136 +0.11(+0.26%)
Sep 22, 2017 43.49 43.49 43.39 43.47 35,600 +0.06(+0.14%)
Sep 21, 2017 43.43 43.50 43.40 43.41 41,278 -0.03(-0.06%)
Sep 20, 2017 43.46 43.46 43.33 43.43 20,364 -0.03(-0.08%)
Sep 19, 2017 43.47 43.47 43.47 43.47 1,153 +0.02(+0.04%)
Sep 18, 2017 43.45 43.45 43.45 43.45 1,470 -0.01(-0.02%)
Sep 15, 2017 43.43 43.46 43.42 43.46 33,099 +0.01(+0.02%)
Sep 14, 2017 43.39 43.46 43.38 43.45 14,204 +0.06(+0.13%)
Sep 13, 2017 43.46 43.46 43.38 43.39 7,210 -0.00(-0.01%)
Sep 12, 2017 43.45 43.45 43.40 43.40 2,590 -0.05(-0.12%)
Sep 11, 2017 43.45 43.45 43.45 43.45 174 -0.16(-0.38%)
Sep 08, 2017 43.56 43.62 43.56 43.62 6,941 -0.13(-0.30%)
Sep 07, 2017 43.56 43.75 43.56 43.75 47,300 +0.22(+0.50%)
Sep 06, 2017 43.60 43.62 43.53 43.53 2,594 -0.06(-0.13%)
Sep 05, 2017 43.50 43.61 43.49 43.59 23,716 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.