EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 41.03 41.20 40.96 41.17 510,316 +0.23(+0.57%)
Sep 28, 2017 40.83 40.97 40.81 40.94 575,863 +0.08(+0.20%)
Sep 27, 2017 40.77 40.89 40.70 40.86 834,926 +0.17(+0.43%)
Sep 26, 2017 40.76 40.81 40.61 40.68 394,928 -0.14(-0.35%)
Sep 25, 2017 40.91 40.96 40.73 40.83 394,097 -0.21(-0.52%)
Sep 22, 2017 41.02 41.11 41.00 41.04 293,855 +0.13(+0.32%)
Sep 21, 2017 40.89 40.94 40.83 40.91 235,671 +0.00(+0.00%)
Sep 20, 2017 41.00 41.05 40.69 40.91 474,993 -0.05(-0.11%)
Sep 19, 2017 40.90 40.95 40.83 40.95 427,607 +0.25(+0.61%)
Sep 18, 2017 40.75 40.82 40.62 40.71 926,899 +0.10(+0.24%)
Sep 15, 2017 40.65 40.66 40.55 40.61 289,373 -0.04(-0.09%)
Sep 14, 2017 40.49 40.65 40.46 40.65 264,379 +0.11(+0.28%)
Sep 13, 2017 40.69 40.71 40.49 40.53 407,990 -0.20(-0.48%)
Sep 12, 2017 40.62 40.76 40.62 40.73 441,054 +0.19(+0.46%)
Sep 11, 2017 40.48 40.61 40.40 40.54 204,379 +0.32(+0.79%)
Sep 08, 2017 40.31 40.31 40.19 40.22 391,570 +0.02(+0.06%)
Sep 07, 2017 40.26 40.26 40.10 40.20 428,669 +0.25(+0.62%)
Sep 06, 2017 39.89 40.01 39.83 39.95 464,971 +0.24(+0.61%)
Sep 05, 2017 39.91 39.94 39.57 39.71 417,344 -0.30(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.