Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.05	41.22	40.98	41.19	510,049	+0.23(+0.57%)
Sep 28, 2017	40.85	40.99	40.83	40.96	575,561	+0.08(+0.20%)
Sep 27, 2017	40.79	40.91	40.72	40.88	834,488	+0.17(+0.43%)
Sep 26, 2017	40.78	40.83	40.63	40.70	394,721	-0.14(-0.35%)
Sep 25, 2017	40.93	40.98	40.75	40.85	393,890	-0.21(-0.52%)
Sep 22, 2017	41.04	41.13	41.02	41.06	293,701	+0.13(+0.32%)
Sep 21, 2017	40.92	40.96	40.85	40.93	235,548	+0.00(+0.00%)
Sep 20, 2017	41.02	41.07	40.71	40.93	474,744	-0.05(-0.11%)
Sep 19, 2017	40.92	40.98	40.85	40.98	427,383	+0.25(+0.61%)
Sep 18, 2017	40.77	40.84	40.64	40.73	926,413	+0.10(+0.24%)
Sep 15, 2017	40.67	40.68	40.58	40.63	289,222	-0.04(-0.09%)
Sep 14, 2017	40.51	40.67	40.49	40.67	264,240	+0.11(+0.28%)
Sep 13, 2017	40.71	40.73	40.52	40.55	407,776	-0.20(-0.48%)
Sep 12, 2017	40.64	40.78	40.64	40.75	440,823	+0.19(+0.46%)
Sep 11, 2017	40.50	40.63	40.42	40.56	204,272	+0.32(+0.79%)
Sep 08, 2017	40.33	40.33	40.21	40.24	391,365	+0.02(+0.06%)
Sep 07, 2017	40.28	40.28	40.12	40.22	428,445	+0.25(+0.62%)
Sep 06, 2017	39.91	40.03	39.86	39.97	464,728	+0.24(+0.61%)
Sep 05, 2017	39.94	39.96	39.59	39.73	417,126	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.