Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.03	41.20	40.96	41.17	510,316	+0.23(+0.57%)
Sep 28, 2017	40.83	40.97	40.81	40.94	575,863	+0.08(+0.20%)
Sep 27, 2017	40.77	40.89	40.70	40.86	834,926	+0.17(+0.43%)
Sep 26, 2017	40.76	40.81	40.61	40.68	394,928	-0.14(-0.35%)
Sep 25, 2017	40.91	40.96	40.73	40.83	394,097	-0.21(-0.52%)
Sep 22, 2017	41.02	41.11	41.00	41.04	293,855	+0.13(+0.32%)
Sep 21, 2017	40.89	40.94	40.83	40.91	235,671	+0.00(+0.00%)
Sep 20, 2017	41.00	41.05	40.69	40.91	474,993	-0.05(-0.11%)
Sep 19, 2017	40.90	40.95	40.83	40.95	427,607	+0.25(+0.61%)
Sep 18, 2017	40.75	40.82	40.62	40.71	926,899	+0.10(+0.24%)
Sep 15, 2017	40.65	40.66	40.55	40.61	289,373	-0.04(-0.09%)
Sep 14, 2017	40.49	40.65	40.46	40.65	264,379	+0.11(+0.28%)
Sep 13, 2017	40.69	40.71	40.49	40.53	407,990	-0.20(-0.48%)
Sep 12, 2017	40.62	40.76	40.62	40.73	441,054	+0.19(+0.46%)
Sep 11, 2017	40.48	40.61	40.40	40.54	204,379	+0.32(+0.79%)
Sep 08, 2017	40.31	40.31	40.19	40.22	391,570	+0.02(+0.06%)
Sep 07, 2017	40.26	40.26	40.10	40.20	428,669	+0.25(+0.62%)
Sep 06, 2017	39.89	40.01	39.83	39.95	464,971	+0.24(+0.61%)
Sep 05, 2017	39.91	39.94	39.57	39.71	417,344	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.