Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.62	12.64	12.59	12.60	175,292	+0.00(+0.00%)
Sep 27, 2018	12.64	12.69	12.59	12.60	143,538	-0.01(-0.11%)
Sep 26, 2018	12.57	12.65	12.57	12.62	165,133	+0.07(+0.57%)
Sep 25, 2018	12.56	12.59	12.53	12.55	134,825	+0.00(+0.00%)
Sep 24, 2018	12.56	12.59	12.52	12.55	148,537	-0.03(-0.23%)
Sep 21, 2018	12.59	12.63	12.56	12.57	120,084	+0.00(+0.00%)
Sep 20, 2018	12.50	12.57	12.48	12.57	169,048	+0.15(+1.18%)
Sep 19, 2018	12.47	12.50	12.38	12.43	235,663	-0.03(-0.27%)
Sep 18, 2018	12.48	12.54	12.43	12.46	252,275	-0.04(-0.28%)
Sep 17, 2018	12.56	12.57	12.49	12.50	112,286	-0.08(-0.62%)
Sep 14, 2018	12.62	12.65	12.55	12.58	92,522	-0.03(-0.23%)
Sep 13, 2018	12.61	12.64	12.55	12.60	120,023	+0.04(+0.34%)
Sep 12, 2018	12.60	12.61	12.50	12.56	127,820	+0.01(+0.06%)
Sep 11, 2018	12.36	12.57	12.36	12.55	139,471	+0.16(+1.32%)
Sep 10, 2018	12.46	12.48	12.36	12.39	214,813	-0.01(-0.11%)
Sep 07, 2018	12.35	12.43	12.32	12.41	226,448	+0.02(+0.17%)
Sep 06, 2018	12.56	12.57	12.36	12.38	228,322	-0.19(-1.52%)
Sep 05, 2018	12.65	12.67	12.55	12.58	105,999	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.