Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.80	100.10	99.79	100.02	7,492,937	+0.03(+0.03%)
Sep 27, 2019	99.87	100.01	99.87	99.99	5,264,296	+0.12(+0.12%)
Sep 26, 2019	99.87	99.95	99.81	99.87	5,509,785	+0.17(+0.17%)
Sep 25, 2019	100.05	100.07	99.64	99.70	4,315,355	-0.42(-0.42%)
Sep 24, 2019	99.89	100.18	99.89	100.11	2,944,772	+0.27(+0.27%)
Sep 23, 2019	99.88	100.08	99.81	99.84	3,860,768	+0.04(+0.04%)
Sep 20, 2019	99.55	99.81	99.50	99.79	2,327,655	+0.36(+0.36%)
Sep 19, 2019	99.55	99.56	99.38	99.43	2,579,928	+0.14(+0.14%)
Sep 18, 2019	99.42	99.60	99.24	99.29	2,593,851	+0.11(+0.12%)
Sep 17, 2019	99.08	99.31	98.99	99.18	2,957,988	+0.15(+0.15%)
Sep 16, 2019	99.03	99.11	98.88	99.03	3,307,978	+0.27(+0.27%)
Sep 13, 2019	99.11	99.22	98.76	98.76	2,836,161	-0.59(-0.60%)
Sep 12, 2019	99.79	99.79	99.28	99.35	4,604,842	-0.16(-0.16%)
Sep 11, 2019	99.49	99.61	99.48	99.51	2,995,184	+0.02(+0.02%)
Sep 10, 2019	99.95	99.98	99.49	99.49	3,529,584	-0.54(-0.54%)
Sep 09, 2019	100.21	100.21	100.03	100.03	3,108,778	-0.42(-0.42%)
Sep 06, 2019	100.45	100.50	100.36	100.46	4,158,459	+0.11(+0.11%)
Sep 05, 2019	100.41	100.46	100.13	100.35	6,038,323	-0.43(-0.43%)
Sep 04, 2019	100.59	100.82	100.59	100.78	4,316,095	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.