Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.70 41.20 40.66 41.16 2,658,025 +0.53(+1.30%)
Sep 27, 2019 40.62 40.84 40.40 40.63 1,744,987 +0.03(+0.07%)
Sep 26, 2019 40.54 40.72 40.32 40.60 1,879,277 +0.00(+0.00%)
Sep 25, 2019 40.22 40.71 40.04 40.60 2,176,178 +0.34(+0.84%)
Sep 24, 2019 40.40 40.67 40.02 40.26 1,412,139 -0.06(-0.14%)
Sep 23, 2019 39.99 40.60 39.77 40.32 3,921,820 +0.44(+1.11%)
Sep 20, 2019 39.97 40.28 39.85 39.87 1,599,077 -0.19(-0.47%)
Sep 19, 2019 40.40 40.67 40.04 40.06 1,616,399 -0.24(-0.59%)
Sep 18, 2019 40.39 40.70 39.99 40.30 1,911,587 -0.09(-0.21%)
Sep 17, 2019 40.50 40.96 40.30 40.38 3,608,754 -0.13(-0.33%)
Sep 16, 2019 40.01 40.70 39.91 40.52 1,675,186 +0.20(+0.49%)
Sep 13, 2019 40.86 41.21 40.23 40.32 3,084,116 -0.41(-1.00%)
Sep 12, 2019 40.35 40.81 40.09 40.72 3,311,629 +0.40(+0.98%)
Sep 11, 2019 39.73 40.36 39.52 40.33 1,079,818 +0.52(+1.30%)
Sep 10, 2019 39.50 39.81 38.96 39.81 1,940,651 +0.14(+0.36%)
Sep 09, 2019 39.85 39.85 39.23 39.67 4,596,074 +0.00(+0.00%)
Sep 06, 2019 39.58 39.68 39.12 39.67 1,940,557 -0.01(-0.02%)
Sep 05, 2019 39.71 39.81 39.03 39.68 2,245,316 +0.42(+1.06%)
Sep 04, 2019 39.07 39.27 38.66 39.26 2,256,980 +0.33(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.