Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.37	18.37	17.84	17.85	376,550	-0.38(-2.11%)
Sep 29, 2021	18.21	18.34	18.08	18.24	308,147	+0.14(+0.75%)
Sep 28, 2021	18.12	18.33	18.03	18.10	374,594	-0.13(-0.70%)
Sep 27, 2021	18.29	18.51	18.22	18.23	350,374	+0.03(+0.14%)
Sep 24, 2021	18.19	18.34	18.18	18.20	287,338	-0.03(-0.19%)
Sep 23, 2021	18.14	18.46	18.09	18.24	477,257	+0.19(+1.08%)
Sep 22, 2021	17.92	18.28	17.92	18.04	469,258	+0.25(+1.42%)
Sep 21, 2021	17.78	17.92	17.65	17.79	410,820	+0.18(+1.01%)
Sep 20, 2021	17.59	17.79	17.47	17.61	559,331	-0.27(-1.51%)
Sep 17, 2021	18.25	18.25	17.83	17.88	2,239,629	-0.30(-1.63%)
Sep 16, 2021	18.34	18.42	18.03	18.18	376,267	-0.14(-0.74%)
Sep 15, 2021	18.16	18.40	18.03	18.31	484,054	+0.16(+0.88%)
Sep 14, 2021	18.30	18.30	18.02	18.15	362,195	-0.08(-0.46%)
Sep 13, 2021	18.12	18.30	18.04	18.24	429,348	+0.26(+1.46%)
Sep 10, 2021	18.35	18.47	17.97	17.97	401,065	-0.33(-1.80%)
Sep 09, 2021	18.49	18.62	18.30	18.30	396,468	-0.22(-1.19%)
Sep 08, 2021	18.50	18.62	18.41	18.52	397,115	-0.04(-0.23%)
Sep 07, 2021	18.81	18.87	18.46	18.57	492,736	-0.25(-1.30%)
Sep 03, 2021	18.73	18.81	18.60	18.81	594,616	+0.07(+0.36%)
Sep 02, 2021	18.68	18.79	18.46	18.74	418,835	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.