GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 -0.33 (-0.72%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 52.33 52.33 52.22 52.23 58,074 -0.13(-0.24%)
Sep 29, 2021 52.54 52.55 52.31 52.36 26,995 -0.02(-0.03%)
Sep 28, 2021 52.56 52.56 52.37 52.38 55,809 -0.46(-0.87%)
Sep 27, 2021 52.76 52.88 52.76 52.84 20,613 -0.02(-0.04%)
Sep 24, 2021 52.89 52.92 52.83 52.86 24,431 -0.12(-0.22%)
Sep 23, 2021 53.12 53.15 52.94 52.98 28,801 -0.30(-0.57%)
Sep 22, 2021 53.15 53.28 53.15 53.28 24,107 +0.12(+0.22%)
Sep 21, 2021 53.16 53.19 53.13 53.16 21,620 +0.02(+0.03%)
Sep 20, 2021 53.07 53.17 53.04 53.14 52,612 +0.12(+0.23%)
Sep 17, 2021 53.02 53.04 52.97 53.02 20,069 -0.10(-0.18%)
Sep 16, 2021 53.05 53.14 53.05 53.12 18,144 -0.06(-0.12%)
Sep 15, 2021 53.20 53.23 53.12 53.18 28,989 -0.04(-0.08%)
Sep 14, 2021 53.15 53.32 53.15 53.23 37,328 +0.13(+0.25%)
Sep 13, 2021 53.08 53.15 53.08 53.09 20,675 +0.09(+0.17%)
Sep 10, 2021 53.08 53.08 52.92 53.00 25,507 -0.11(-0.22%)
Sep 09, 2021 52.88 53.13 52.86 53.11 28,416 +0.28(+0.53%)
Sep 08, 2021 52.75 52.86 52.69 52.83 28,555 +0.18(+0.34%)
Sep 07, 2021 52.73 52.73 52.61 52.66 22,311 -0.24(-0.45%)
Sep 03, 2021 52.81 52.93 52.81 52.89 46,347 -0.15(-0.29%)
Sep 02, 2021 53.01 53.05 52.97 53.05 24,270 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.