Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.55	13.55	13.40	13.38	149,523	-0.14(-1.04%)
Sep 29, 2021	13.52	13.59	13.49	13.52	115,224	+0.05(+0.37%)
Sep 28, 2021	13.61	13.61	13.45	13.47	158,097	-0.17(-1.25%)
Sep 27, 2021	13.69	13.70	13.61	13.64	104,139	-0.05(-0.37%)
Sep 24, 2021	13.74	13.74	13.65	13.69	75,556	-0.01(-0.07%)
Sep 23, 2021	13.84	13.84	13.60	13.70	147,900	-0.10(-0.72%)
Sep 22, 2021	13.82	13.82	13.75	13.80	68,654	-0.05(-0.36%)
Sep 21, 2021	13.84	13.91	13.82	13.85	140,798	+0.00(+0.00%)
Sep 20, 2021	13.86	13.87	13.81	13.85	72,927	-0.02(-0.14%)
Sep 17, 2021	13.87	13.88	13.82	13.87	87,017	+0.02(+0.14%)
Sep 16, 2021	13.96	13.96	13.85	13.85	84,740	-0.08(-0.57%)
Sep 15, 2021	13.91	13.95	13.88	13.93	171,485	+0.05(+0.36%)
Sep 14, 2021	13.88	13.90	13.87	13.88	131,862	+0.00(+0.00%)
Sep 13, 2021	13.87	13.90	13.85	13.88	134,299	+0.02(+0.14%)
Sep 10, 2021	13.87	13.87	13.83	13.86	110,279	+0.01(+0.07%)
Sep 09, 2021	13.85	13.87	13.84	13.85	99,519	+0.02(+0.14%)
Sep 08, 2021	13.84	13.86	13.82	13.83	112,994	+0.02(+0.14%)
Sep 07, 2021	13.84	13.88	13.81	13.81	245,367	-0.02(-0.14%)
Sep 03, 2021	13.84	13.84	13.77	13.83	154,265	-0.01(-0.07%)
Sep 02, 2021	13.83	13.85	13.81	13.84	95,731	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.