Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.25	31.69	31.03	31.26	645,636	-0.22(-0.69%)
Sep 29, 2022	31.26	31.55	30.72	31.48	479,348	-0.04(-0.12%)
Sep 28, 2022	30.55	31.64	30.42	31.51	742,545	+1.17(+3.86%)
Sep 27, 2022	30.30	30.87	30.16	30.34	1,006,935	+0.38(+1.25%)
Sep 26, 2022	30.48	30.87	29.93	29.97	1,031,480	-0.79(-2.56%)
Sep 23, 2022	31.84	31.86	30.51	30.75	1,189,242	-2.33(-7.03%)
Sep 22, 2022	33.61	33.80	33.03	33.08	809,893	-0.05(-0.14%)
Sep 21, 2022	34.06	34.15	33.13	33.13	834,800	-0.44(-1.31%)
Sep 20, 2022	33.63	33.72	33.26	33.57	544,733	-0.23(-0.69%)
Sep 19, 2022	32.96	33.83	32.88	33.80	938,272	+0.02(+0.06%)
Sep 16, 2022	34.18	34.23	33.36	33.78	777,955	-0.64(-1.85%)
Sep 15, 2022	34.65	34.80	34.23	34.42	846,346	-0.77(-2.19%)
Sep 14, 2022	34.61	35.42	34.59	35.19	1,642,993	+0.83(+2.40%)
Sep 13, 2022	34.78	35.19	34.23	34.36	976,231	-0.84(-2.40%)
Sep 12, 2022	35.17	35.60	34.95	35.21	610,503	+0.53(+1.54%)
Sep 09, 2022	34.46	34.82	34.35	34.67	586,092	+0.89(+2.64%)
Sep 08, 2022	33.70	33.92	33.43	33.78	1,711,122	+0.03(+0.08%)
Sep 07, 2022	33.48	33.83	33.24	33.76	603,886	-0.41(-1.21%)
Sep 06, 2022	34.82	34.84	34.08	34.17	1,104,607	-0.36(-1.03%)
Sep 02, 2022	34.77	34.97	34.36	34.52	595,027	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.