Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.64	13.85	13.46	13.46	186,009	-0.17(-1.23%)
Sep 29, 2022	13.70	13.70	13.42	13.63	273,273	-0.18(-1.34%)
Sep 28, 2022	13.50	13.93	13.47	13.81	294,442	+0.28(+2.08%)
Sep 27, 2022	13.75	13.86	13.47	13.53	284,934	-0.11(-0.84%)
Sep 26, 2022	13.75	13.96	13.55	13.64	359,022	-0.25(-1.77%)
Sep 23, 2022	14.22	14.22	13.82	13.89	344,568	-0.44(-3.07%)
Sep 22, 2022	14.46	14.48	14.30	14.33	128,069	-0.18(-1.23%)
Sep 21, 2022	14.79	14.95	14.51	14.51	216,434	-0.24(-1.60%)
Sep 20, 2022	14.86	14.86	14.59	14.74	133,752	-0.19(-1.29%)
Sep 19, 2022	14.86	15.00	14.85	14.94	107,408	-0.07(-0.47%)
Sep 16, 2022	15.04	15.07	14.87	15.01	126,614	-0.21(-1.38%)
Sep 15, 2022	15.39	15.44	15.12	15.22	100,924	-0.18(-1.19%)
Sep 14, 2022	15.21	15.43	15.21	15.40	74,840	+0.26(+1.73%)
Sep 13, 2022	15.38	15.42	15.10	15.14	149,566	-0.58(-3.72%)
Sep 12, 2022	15.67	15.80	15.56	15.72	157,249	+0.15(+0.95%)
Sep 09, 2022	15.47	15.67	15.47	15.57	124,034	+0.14(+0.90%)
Sep 08, 2022	15.31	15.48	15.17	15.43	84,768	+0.11(+0.74%)
Sep 07, 2022	15.11	15.37	15.11	15.32	146,141	+0.20(+1.33%)
Sep 06, 2022	15.28	15.27	15.07	15.12	65,146	-0.09(-0.57%)
Sep 02, 2022	15.49	15.60	15.08	15.21	115,105	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.