Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.35	52.42	52.24	52.24	402,292	-0.17(-0.33%)
Sep 29, 2022	52.37	52.42	52.24	52.42	379,886	+0.05(+0.09%)
Sep 28, 2022	52.44	52.46	52.27	52.37	403,882	+0.05(+0.09%)
Sep 27, 2022	52.39	52.44	52.23	52.32	935,429	-0.20(-0.39%)
Sep 26, 2022	52.77	52.80	52.49	52.52	1,166,822	-0.41(-0.78%)
Sep 23, 2022	53.12	53.12	52.78	52.94	1,838,508	-0.18(-0.34%)
Sep 22, 2022	53.29	53.29	53.07	53.12	589,374	-0.20(-0.38%)
Sep 21, 2022	53.21	53.37	53.19	53.32	1,647,056	+0.14(+0.27%)
Sep 20, 2022	53.28	53.35	53.08	53.18	1,388,675	-0.25(-0.47%)
Sep 19, 2022	53.47	53.48	53.37	53.43	517,717	-0.05(-0.09%)
Sep 16, 2022	53.51	53.60	53.48	53.48	294,733	-0.09(-0.16%)
Sep 15, 2022	53.62	53.63	53.48	53.56	469,633	-0.04(-0.07%)
Sep 14, 2022	53.76	53.77	53.55	53.60	796,872	-0.16(-0.30%)
Sep 13, 2022	53.73	53.86	53.73	53.77	309,109	-0.14(-0.27%)
Sep 12, 2022	53.98	54.04	53.88	53.91	319,048	-0.07(-0.13%)
Sep 09, 2022	53.80	53.98	53.75	53.98	242,918	+0.19(+0.36%)
Sep 08, 2022	53.78	53.87	53.77	53.79	186,477	-0.18(-0.34%)
Sep 07, 2022	53.86	54.00	53.84	53.97	284,181	+0.04(+0.07%)
Sep 06, 2022	54.05	54.05	53.91	53.93	316,492	-0.31(-0.57%)
Sep 02, 2022	54.21	54.24	54.14	54.24	429,690	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.