Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.83	41.94	41.63	41.73	69,468	+0.04(+0.09%)
Sep 29, 2022	41.59	41.70	41.40	41.70	40,697	-0.26(-0.62%)
Sep 28, 2022	41.58	41.98	41.57	41.96	24,161	+0.64(+1.56%)
Sep 27, 2022	41.78	41.78	41.29	41.31	130,419	-0.54(-1.29%)
Sep 26, 2022	42.28	42.33	41.82	41.85	84,525	-0.62(-1.46%)
Sep 23, 2022	42.43	42.52	42.31	42.47	58,077	-0.10(-0.23%)
Sep 22, 2022	42.78	42.78	42.47	42.56	211,701	-0.49(-1.14%)
Sep 21, 2022	43.08	43.13	42.75	43.06	27,759	+0.09(+0.20%)
Sep 20, 2022	43.02	43.09	42.89	42.97	39,690	-0.32(-0.75%)
Sep 19, 2022	43.13	43.33	43.13	43.29	110,303	+0.03(+0.08%)
Sep 16, 2022	43.14	43.34	43.14	43.26	40,354	-0.09(-0.20%)
Sep 15, 2022	43.40	43.46	43.31	43.35	18,489	-0.18(-0.42%)
Sep 14, 2022	43.37	43.57	43.37	43.53	17,955	+0.16(+0.38%)
Sep 13, 2022	43.25	43.39	43.25	43.37	20,251	-0.30(-0.69%)
Sep 12, 2022	43.94	43.93	43.58	43.67	14,557	-0.07(-0.17%)
Sep 09, 2022	43.76	43.91	43.71	43.74	43,681	+0.10(+0.23%)
Sep 08, 2022	43.70	43.79	43.62	43.64	12,415	-0.10(-0.22%)
Sep 07, 2022	43.49	43.75	43.49	43.73	26,976	+0.45(+1.05%)
Sep 06, 2022	43.59	43.59	43.26	43.28	39,597	-0.46(-1.06%)
Sep 02, 2022	43.85	44.00	43.74	43.74	28,133	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.