Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.03	35.12	34.33	34.48	3,972,150	-0.27(-0.77%)
Sep 28, 2023	34.62	35.21	34.60	34.74	6,749,434	+0.26(+0.75%)
Sep 27, 2023	34.73	34.85	34.30	34.49	4,223,125	-0.10(-0.29%)
Sep 26, 2023	35.11	35.48	34.57	34.59	3,628,273	-0.74(-2.08%)
Sep 25, 2023	35.28	35.32	35.01	35.32	2,854,866	-0.51(-1.41%)
Sep 22, 2023	36.64	36.75	35.80	35.83	2,378,412	-0.71(-1.93%)
Sep 21, 2023	37.29	37.29	36.51	36.53	2,925,740	-1.06(-2.83%)
Sep 20, 2023	37.47	38.11	37.23	37.60	3,799,380	+0.42(+1.12%)
Sep 19, 2023	37.06	37.29	36.67	37.18	2,287,702	+0.08(+0.21%)
Sep 18, 2023	36.24	37.12	36.14	37.10	4,091,947	+0.70(+1.91%)
Sep 15, 2023	36.71	36.79	36.05	36.40	4,543,940	-0.69(-1.85%)
Sep 14, 2023	36.59	37.31	36.55	37.09	2,908,952	+0.87(+2.41%)
Sep 13, 2023	36.71	37.01	36.20	36.22	2,388,962	-0.22(-0.60%)
Sep 12, 2023	35.84	36.61	35.71	36.43	2,558,474	+0.44(+1.21%)
Sep 11, 2023	36.61	36.76	35.74	36.00	2,549,906	-0.35(-0.96%)
Sep 08, 2023	36.36	36.54	36.09	36.34	3,401,890	-0.11(-0.30%)
Sep 07, 2023	36.72	36.86	36.38	36.45	2,343,065	-0.54(-1.45%)
Sep 06, 2023	37.10	37.43	36.94	36.99	2,623,404	-0.13(-0.35%)
Sep 05, 2023	37.63	37.91	37.06	37.12	2,222,338	-0.82(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.