Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.300 3.350 3.100 3.120 242,154 -0.23(-6.87%)
Sep 29, 2011 3.410 3.470 3.250 3.350 167,689 +0.04(+1.21%)
Sep 28, 2011 3.560 3.560 3.300 3.310 120,118 -0.25(-7.02%)
Sep 27, 2011 3.530 3.610 3.490 3.560 206,700 +0.13(+3.79%)
Sep 26, 2011 3.320 3.440 3.170 3.430 133,447 +0.12(+3.63%)
Sep 23, 2011 3.060 3.330 3.010 3.310 196,911 +0.24(+7.82%)
Sep 22, 2011 3.170 3.380 2.970 3.070 438,134 -0.23(-6.97%)
Sep 21, 2011 3.300 3.630 3.210 3.300 345,138 +0.01(+0.30%)
Sep 20, 2011 3.350 3.390 3.220 3.290 182,244 -0.06(-1.79%)
Sep 19, 2011 3.260 3.390 3.225 3.350 85,531 +0.00(+0.00%)
Sep 16, 2011 3.320 3.390 3.270 3.350 176,804 +0.05(+1.52%)
Sep 15, 2011 3.270 3.330 3.210 3.300 130,754 +0.04(+1.23%)
Sep 14, 2011 3.130 3.330 3.100 3.260 120,890 +0.12(+3.82%)
Sep 13, 2011 3.200 3.250 3.091 3.140 248,597 -0.03(-0.95%)
Sep 12, 2011 3.030 3.200 3.010 3.170 180,170 +0.11(+3.59%)
Sep 09, 2011 3.120 3.160 3.030 3.060 296,013 -0.06(-1.92%)
Sep 08, 2011 3.220 3.250 3.100 3.120 160,942 -0.11(-3.41%)
Sep 07, 2011 3.150 3.270 3.140 3.230 221,585 +0.15(+4.87%)
Sep 06, 2011 3.160 3.240 3.030 3.080 205,908 -0.16(-4.94%)
Sep 02, 2011 3.160 3.300 3.110 3.240 168,179 +0.01(+0.31%)
Sep 01, 2011 3.330 3.430 3.220 3.230 167,190 -0.11(-3.29%)
Aug 31, 2011 3.410 3.500 3.320 3.340 303,040 -0.07(-2.05%)
Aug 30, 2011 3.420 3.500 3.250 3.410 187,240 -0.04(-1.16%)
Aug 29, 2011 3.090 3.470 3.090 3.450 445,233 +0.40(+13.11%)
Aug 26, 2011 3.060 3.140 3.030 3.050 307,372 -0.02(-0.65%)
Aug 25, 2011 3.100 3.200 3.030 3.070 188,605 -0.03(-0.97%)
Aug 24, 2011 3.130 3.200 3.050 3.100 332,355 -0.04(-1.27%)
Aug 23, 2011 3.180 3.220 3.100 3.140 310,762 -0.01(-0.32%)
Aug 22, 2011 3.160 3.230 3.080 3.150 244,633 +0.11(+3.62%)
Aug 19, 2011 3.130 3.270 3.010 3.040 366,512 -0.13(-4.10%)
Aug 18, 2011 3.220 3.330 3.140 3.170 197,713 -0.14(-4.23%)
Aug 17, 2011 3.320 3.400 3.270 3.310 78,540 +0.00(+0.00%)
Aug 16, 2011 3.340 3.410 3.265 3.310 131,897 -0.05(-1.49%)
Aug 15, 2011 3.250 3.370 3.230 3.360 133,646 +0.13(+4.02%)
Aug 12, 2011 3.240 3.320 3.190 3.230 153,690 +0.01(+0.31%)
Aug 11, 2011 3.070 3.300 3.070 3.220 341,593 +0.17(+5.57%)
Aug 10, 2011 3.240 3.280 3.030 3.050 388,046 -0.29(-8.68%)
Aug 09, 2011 3.200 3.360 3.010 3.340 665,148 +0.31(+10.23%)
Aug 08, 2011 3.200 3.280 3.000 3.030 858,871 -0.27(-8.18%)
Aug 05, 2011 3.330 3.490 3.300 3.300 405,421 -0.03(-0.90%)
Aug 04, 2011 3.500 3.510 3.330 3.330 317,240 -0.24(-6.72%)
Aug 03, 2011 3.990 4.020 3.390 3.570 1,134,290 -0.40(-10.08%)
Aug 02, 2011 4.070 4.140 3.970 3.970 185,240 -0.09(-2.22%)
Aug 01, 2011 4.190 4.280 4.050 4.060 217,515 -0.04(-0.98%)
Jul 29, 2011 4.080 4.110 4.007 4.100 302,346 -0.02(-0.49%)
Jul 28, 2011 4.060 4.190 4.060 4.120 263,748 +0.08(+1.98%)
Jul 27, 2011 4.190 4.360 4.030 4.040 274,649 -0.18(-4.27%)
Jul 26, 2011 4.230 4.360 4.161 4.220 412,033 -0.07(-1.63%)
Jul 25, 2011 4.310 4.410 4.234 4.290 238,908 -0.10(-2.28%)
Jul 22, 2011 4.420 4.430 4.370 4.390 130,546 -0.11(-2.44%)
Jul 21, 2011 4.450 4.590 4.450 4.500 161,458 +0.05(+1.12%)
Jul 20, 2011 4.400 4.480 4.360 4.450 276,448 +0.04(+0.91%)
Jul 19, 2011 4.300 4.460 4.300 4.410 186,731 +0.14(+3.28%)
Jul 18, 2011 4.420 4.436 4.220 4.270 146,473 -0.13(-2.95%)
Jul 15, 2011 4.470 4.530 4.370 4.400 163,595 -0.02(-0.45%)
Jul 14, 2011 4.610 4.610 4.360 4.420 298,175 -0.19(-4.12%)
Jul 13, 2011 4.490 4.700 4.450 4.610 407,644 +0.01(+0.22%)
Jul 12, 2011 4.480 4.640 4.430 4.600 267,813 +0.12(+2.68%)
Jul 11, 2011 4.400 4.590 4.400 4.480 347,816 +0.02(+0.45%)
Jul 08, 2011 4.450 4.480 4.250 4.460 218,136 -0.04(-0.89%)
Jul 07, 2011 4.690 4.750 4.480 4.500 316,826 -0.07(-1.53%)
Jul 06, 2011 4.580 4.750 4.559 4.570 270,803 -0.03(-0.65%)
Jul 05, 2011 4.510 4.620 4.430 4.600 239,121 +0.07(+1.55%)
Jul 01, 2011 4.350 4.560 4.350 4.530 498,735 +0.19(+4.38%)
Jun 30, 2011 4.350 4.460 4.300 4.340 384,346 -0.02(-0.46%)
Jun 29, 2011 4.240 4.440 4.210 4.360 271,534 +0.12(+2.83%)
Jun 28, 2011 4.180 4.240 4.030 4.240 309,167 +0.08(+1.92%)
Jun 27, 2011 4.200 4.240 4.120 4.160 170,024 -0.04(-0.95%)
Jun 24, 2011 4.270 4.300 4.170 4.200 575,422 -0.08(-1.87%)
Jun 23, 2011 4.220 4.290 4.120 4.280 142,595 +0.00(+0.00%)
Jun 22, 2011 4.340 4.380 4.200 4.280 196,218 -0.06(-1.38%)
Jun 21, 2011 4.060 4.380 4.060 4.340 343,852 +0.29(+7.16%)
Jun 20, 2011 4.060 4.070 4.040 4.050 253,670 +0.06(+1.50%)
Jun 17, 2011 4.050 4.079 3.960 3.990 521,561 -0.04(-0.99%)
Jun 16, 2011 4.090 4.150 3.900 4.030 524,819 -0.06(-1.47%)
Jun 15, 2011 4.170 4.200 4.030 4.090 388,262 -0.13(-3.08%)
Jun 14, 2011 4.330 4.360 4.210 4.220 269,170 -0.05(-1.17%)
Jun 13, 2011 4.370 4.420 4.200 4.270 438,849 -0.06(-1.39%)
Jun 10, 2011 4.400 4.460 4.260 4.330 463,369 -0.13(-2.91%)
Jun 09, 2011 4.410 4.520 4.340 4.460 310,645 +0.08(+1.83%)
Jun 08, 2011 4.430 4.600 4.360 4.380 440,078 -0.05(-1.13%)
Jun 07, 2011 4.900 4.920 4.410 4.430 1,379,173 -0.42(-8.66%)
Jun 06, 2011 5.290 5.310 4.820 4.850 770,395 -0.46(-8.66%)
Jun 03, 2011 5.210 5.380 5.162 5.310 742,076 +1.54(+40.85%)
May 24, 2011 3.840 3.880 3.750 3.770 151,621 -0.07(-1.82%)
May 23, 2011 3.920 3.940 3.820 3.840 160,167 -0.09(-2.29%)
May 20, 2011 3.940 3.990 3.930 3.930 154,252 -0.02(-0.51%)
May 19, 2011 4.000 4.030 3.930 3.950 257,409 -0.03(-0.75%)
May 18, 2011 3.930 4.000 3.920 3.980 112,226 +0.04(+1.02%)
May 17, 2011 3.920 4.050 3.920 3.940 213,928 +0.01(+0.25%)
May 16, 2011 3.950 4.050 3.900 3.930 250,994 -0.05(-1.26%)
May 13, 2011 4.080 4.122 3.920 3.980 530,505 -0.04(-1.00%)
May 12, 2011 3.940 4.080 3.910 4.020 463,059 +0.06(+1.52%)
May 11, 2011 3.710 3.980 3.700 3.960 683,899 +0.26(+7.03%)
May 10, 2011 3.640 3.700 3.630 3.700 101,968 +0.08(+2.21%)
May 09, 2011 3.640 3.690 3.610 3.620 88,634 -0.01(-0.28%)
May 06, 2011 3.650 3.700 3.610 3.630 93,771 +0.03(+0.83%)
May 05, 2011 3.630 3.670 3.600 3.600 250,337 -0.05(-1.37%)
May 04, 2011 3.720 3.720 3.610 3.650 214,411 -0.03(-0.82%)
May 03, 2011 3.610 3.690 3.600 3.680 211,421 +0.07(+1.94%)
May 02, 2011 3.630 3.630 3.610 3.610 386,055 -0.12(-3.22%)
Apr 29, 2011 3.730 3.790 3.700 3.730 189,399 +0.01(+0.27%)
Apr 28, 2011 3.840 3.860 3.690 3.720 441,773 -0.14(-3.63%)
Apr 27, 2011 4.050 4.060 3.770 3.860 469,432 -0.23(-5.62%)
Apr 26, 2011 3.990 4.120 3.936 4.090 522,359 +0.13(+3.28%)
Apr 25, 2011 3.830 3.970 3.760 3.960 242,555 +0.10(+2.59%)
Apr 21, 2011 3.850 3.870 3.750 3.860 114,615 +0.06(+1.58%)
Apr 20, 2011 3.850 3.850 3.700 3.800 171,446 +0.00(+0.00%)
Apr 19, 2011 3.800 3.810 3.690 3.800 111,006 +0.00(+0.00%)
Apr 18, 2011 3.750 3.810 3.690 3.800 201,802 +0.03(+0.80%)
Apr 15, 2011 3.840 3.870 3.770 3.770 311,948 -0.08(-2.08%)
Apr 14, 2011 3.670 3.860 3.590 3.850 352,744 +0.16(+4.34%)
Apr 13, 2011 3.540 3.710 3.540 3.690 255,315 +0.20(+5.73%)
Apr 12, 2011 3.610 3.610 3.450 3.490 249,788 -0.10(-2.79%)
Apr 11, 2011 3.660 3.670 3.580 3.590 208,276 -0.08(-2.18%)
Apr 08, 2011 3.680 3.750 3.660 3.670 204,742 +0.02(+0.55%)
Apr 07, 2011 3.700 3.810 3.650 3.650 251,872 -0.04(-1.08%)
Apr 06, 2011 3.700 3.710 3.660 3.690 143,318 +0.00(+0.00%)
Apr 05, 2011 3.700 3.720 3.650 3.690 129,621 -0.01(-0.27%)
Apr 04, 2011 3.725 3.770 3.690 3.700 149,302 +0.00(+0.00%)
Apr 01, 2011 3.750 3.770 3.641 3.700 175,925 -0.01(-0.27%)
Mar 31, 2011 3.770 3.790 3.690 3.710 156,209 -0.06(-1.59%)
Mar 30, 2011 3.770 3.770 3.770 3.770 109,945 +0.07(+1.89%)
Mar 29, 2011 3.750 3.790 3.660 3.700 96,828 -0.06(-1.60%)
Mar 28, 2011 3.760 3.790 3.680 3.760 118,377 +0.00(+0.00%)
Mar 25, 2011 3.790 3.810 3.750 3.760 132,227 +0.00(+0.00%)
Mar 24, 2011 3.670 3.780 3.670 3.760 170,471 +0.10(+2.73%)
Mar 23, 2011 3.600 3.680 3.550 3.660 226,064 +0.03(+0.83%)
Mar 22, 2011 3.740 3.740 3.630 3.630 122,985 -0.12(-3.20%)
Mar 21, 2011 3.710 3.750 3.680 3.750 151,005 -0.01(-0.27%)
Mar 18, 2011 3.650 3.800 3.620 3.760 323,214 +0.14(+3.87%)
Mar 17, 2011 3.480 3.690 3.480 3.620 466,003 +0.20(+5.85%)
Mar 16, 2011 3.500 3.530 3.400 3.420 210,242 -0.08(-2.29%)
Mar 15, 2011 3.459 3.700 3.410 3.500 491,479 -0.20(-5.41%)
Mar 14, 2011 3.750 3.820 3.640 3.700 331,655 -0.09(-2.37%)
Mar 11, 2011 3.830 3.900 3.770 3.790 374,060 -0.08(-2.07%)
Mar 10, 2011 3.950 3.970 3.870 3.870 161,229 -0.12(-3.01%)
Mar 09, 2011 3.950 4.050 3.950 3.990 135,606 +0.04(+1.01%)
Mar 08, 2011 3.970 4.020 3.950 3.950 110,826 +0.01(+0.25%)
Mar 07, 2011 3.980 4.000 3.900 3.940 194,105 -0.01(-0.25%)
Mar 04, 2011 3.970 4.030 3.930 3.950 290,506 -0.03(-0.75%)
Mar 03, 2011 4.010 4.060 3.950 3.980 244,343 +0.01(+0.25%)
Mar 02, 2011 3.950 3.990 3.920 3.970 186,262 +0.02(+0.51%)
Mar 01, 2011 4.120 4.150 3.950 3.950 255,780 -0.15(-3.66%)
Feb 28, 2011 4.020 4.210 4.020 4.100 492,733 +0.09(+2.24%)
Feb 25, 2011 3.970 4.030 3.921 4.010 185,482 +0.08(+2.04%)
Feb 24, 2011 3.900 3.950 3.850 3.930 150,770 +0.05(+1.29%)
Feb 23, 2011 3.930 3.930 3.800 3.880 324,877 -0.06(-1.52%)
Feb 22, 2011 3.990 4.010 3.850 3.940 406,991 -0.09(-2.23%)
Feb 18, 2011 4.220 4.220 4.010 4.030 413,947 -0.17(-4.05%)
Feb 17, 2011 4.200 4.220 4.110 4.200 424,436 +0.01(+0.24%)
Feb 16, 2011 3.980 4.210 3.840 4.190 967,730 +0.35(+9.11%)
Feb 15, 2011 3.820 3.893 3.810 3.840 195,724 +0.02(+0.52%)
Feb 14, 2011 3.950 4.000 3.780 3.820 345,457 -0.11(-2.80%)
Feb 11, 2011 3.810 3.970 3.800 3.930 273,709 +0.11(+2.88%)
Feb 10, 2011 3.800 3.840 3.790 3.820 131,527 +0.02(+0.53%)
Feb 09, 2011 3.760 3.820 3.750 3.800 164,504 +0.04(+1.06%)
Feb 08, 2011 3.760 3.790 3.750 3.760 229,618 -0.06(-1.57%)
Feb 07, 2011 3.800 3.850 3.800 3.820 114,898 +0.02(+0.53%)
Feb 04, 2011 3.820 3.860 3.780 3.800 173,146 -0.01(-0.26%)
Feb 03, 2011 3.800 3.829 3.750 3.810 199,878 +0.00(+0.00%)
Feb 02, 2011 3.850 3.900 3.800 3.810 313,474 -0.05(-1.30%)
Feb 01, 2011 3.900 3.910 3.840 3.860 223,154 -0.01(-0.26%)
Jan 31, 2011 3.850 3.900 3.800 3.870 259,141 +0.03(+0.78%)
Jan 28, 2011 3.900 3.930 3.700 3.840 895,236 -0.07(-1.79%)
Jan 27, 2011 4.010 4.020 3.900 3.910 359,389 -0.12(-2.98%)
Jan 26, 2011 4.020 4.060 3.940 4.030 356,921 +0.02(+0.50%)
Jan 25, 2011 4.030 4.080 4.000 4.010 234,567 -0.05(-1.23%)
Jan 24, 2011 4.000 4.070 4.000 4.060 172,876 +0.06(+1.50%)
Jan 21, 2011 4.020 4.120 4.000 4.000 285,563 -0.06(-1.48%)
Jan 20, 2011 4.000 4.090 4.000 4.060 306,696 +0.04(+1.00%)
Jan 19, 2011 4.070 4.090 4.020 4.020 359,963 -0.03(-0.74%)
Jan 18, 2011 4.020 4.100 4.010 4.050 440,076 +0.01(+0.25%)
Jan 14, 2011 4.040 4.100 4.020 4.040 582,026 +0.01(+0.25%)
Jan 13, 2011 4.100 4.130 4.000 4.030 565,434 -0.04(-0.98%)
Jan 12, 2011 4.140 4.150 4.000 4.070 1,118,428 -0.02(-0.49%)
Jan 11, 2011 4.140 4.180 4.050 4.090 378,001 -0.03(-0.73%)
Jan 10, 2011 4.180 4.270 4.110 4.120 825,325 -0.12(-2.83%)
Jan 07, 2011 4.450 4.450 4.180 4.240 695,583 -0.13(-2.97%)
Jan 06, 2011 4.440 4.450 4.360 4.370 332,663 -0.05(-1.13%)
Jan 05, 2011 4.320 4.430 4.220 4.420 941,578 +0.08(+1.84%)
Jan 04, 2011 4.510 4.540 4.330 4.340 301,865 -0.15(-3.34%)
Jan 03, 2011 4.470 4.540 4.410 4.490 358,068 +0.07(+1.58%)
Dec 31, 2010 4.390 4.460 4.390 4.420 296,641 +0.00(+0.00%)
Dec 30, 2010 4.590 4.590 4.420 4.420 360,442 -0.10(-2.21%)
Dec 29, 2010 4.530 4.600 4.500 4.520 249,407 -0.04(-0.88%)
Dec 28, 2010 4.590 4.650 4.550 4.560 240,522 -0.07(-1.51%)
Dec 27, 2010 4.600 4.660 4.590 4.630 181,803 +0.00(+0.00%)
Dec 23, 2010 4.650 4.680 4.610 4.630 112,834 -0.02(-0.43%)
Dec 22, 2010 4.650 4.700 4.610 4.650 221,327 +0.01(+0.22%)
Dec 21, 2010 4.740 4.787 4.640 4.640 308,042 -0.10(-2.11%)
Dec 20, 2010 4.600 4.790 4.590 4.740 593,277 +0.14(+3.04%)
Dec 17, 2010 4.570 4.602 4.520 4.600 301,546 +0.02(+0.44%)
Dec 16, 2010 4.630 4.658 4.520 4.580 191,830 -0.05(-1.08%)
Dec 15, 2010 4.700 4.800 4.620 4.630 226,887 -0.07(-1.49%)
Dec 14, 2010 4.730 4.820 4.610 4.700 387,815 -0.03(-0.63%)
Dec 13, 2010 4.600 4.850 4.600 4.730 745,378 +0.14(+3.05%)
Dec 10, 2010 4.580 4.620 4.520 4.590 167,072 +0.00(+0.00%)
Dec 09, 2010 4.610 4.610 4.510 4.590 151,723 +0.01(+0.22%)
Dec 08, 2010 4.590 4.620 4.530 4.580 133,104 -0.02(-0.43%)
Dec 07, 2010 4.620 4.670 4.580 4.600 217,362 -0.02(-0.43%)
Dec 06, 2010 4.600 4.660 4.550 4.620 123,599 +0.00(+0.00%)
Dec 03, 2010 4.545 4.650 4.545 4.620 136,852 +0.02(+0.43%)
Dec 02, 2010 4.660 4.680 4.580 4.600 274,091 -0.07(-1.50%)
Dec 01, 2010 4.740 4.770 4.660 4.670 216,485 -0.07(-1.48%)
Nov 30, 2010 4.700 4.740 4.620 4.740 174,546 -0.01(-0.21%)
Nov 29, 2010 4.690 4.780 4.620 4.750 148,061 +0.01(+0.21%)
Nov 26, 2010 4.690 4.760 4.660 4.740 81,692 +0.00(+0.00%)
Nov 24, 2010 4.540 4.740 4.740 4.740 467,994 +0.27(+6.04%)
Nov 23, 2010 4.480 4.520 4.420 4.470 128,341 -0.08(-1.76%)
Nov 22, 2010 4.510 4.568 4.451 4.550 133,763 +0.01(+0.22%)
Nov 19, 2010 4.510 4.610 4.472 4.540 173,079 +0.03(+0.67%)
Nov 18, 2010 4.610 4.615 4.500 4.510 259,201 -0.04(-0.88%)
Nov 17, 2010 4.490 4.570 4.430 4.550 208,424 +0.09(+2.02%)
Nov 16, 2010 4.410 4.470 4.370 4.460 248,180 +0.03(+0.68%)
Nov 15, 2010 4.590 4.620 4.410 4.430 307,453 -0.11(-2.42%)
Nov 12, 2010 4.620 4.680 4.540 4.540 191,367 -0.12(-2.58%)
Nov 11, 2010 4.620 4.710 4.560 4.660 229,853 -0.01(-0.21%)
Nov 10, 2010 4.630 4.750 4.520 4.670 650,034 +0.07(+1.52%)
Nov 09, 2010 4.500 4.720 4.407 4.600 582,108 +0.15(+3.37%)
Nov 08, 2010 4.350 4.470 4.310 4.450 379,852 +0.11(+2.53%)
Nov 05, 2010 4.380 4.470 4.310 4.340 274,615 -0.05(-1.14%)
Nov 04, 2010 4.480 4.480 4.360 4.390 272,441 +0.02(+0.46%)
Nov 03, 2010 4.380 4.400 4.290 4.370 162,571 +0.01(+0.23%)
Nov 02, 2010 4.340 4.370 4.250 4.360 272,561 +0.06(+1.40%)
Nov 01, 2010 4.390 4.500 4.260 4.300 276,164 -0.06(-1.38%)
Oct 29, 2010 4.310 4.420 4.310 4.360 233,722 +0.05(+1.16%)
Oct 28, 2010 4.490 4.530 4.280 4.310 578,440 -0.18(-4.01%)
Oct 27, 2010 4.640 4.660 4.460 4.490 590,870 -0.19(-4.06%)
Oct 25, 2010 4.680 4.770 4.630 4.680 114,074 +0.02(+0.43%)
Oct 22, 2010 4.660 4.670 4.590 4.660 121,523 +0.01(+0.22%)
Oct 21, 2010 4.710 4.740 4.570 4.650 140,236 -0.03(-0.64%)
Oct 20, 2010 4.630 4.710 4.578 4.680 148,171 +0.10(+2.18%)
Oct 19, 2010 4.690 4.750 4.500 4.580 244,038 -0.17(-3.58%)
Oct 18, 2010 4.690 4.750 4.660 4.750 107,098 +0.05(+1.06%)
Oct 15, 2010 4.800 4.820 4.650 4.700 310,910 -0.04(-0.84%)
Oct 14, 2010 4.780 4.840 4.650 4.740 253,762 -0.07(-1.46%)
Oct 13, 2010 4.830 4.910 4.790 4.810 276,474 +0.00(+0.00%)
Oct 12, 2010 4.850 4.870 4.750 4.810 178,225 -0.08(-1.64%)
Oct 11, 2010 4.830 4.960 4.780 4.890 277,814 +0.07(+1.45%)
Oct 08, 2010 4.820 4.860 4.710 4.820 169,703 +0.09(+1.90%)
Oct 07, 2010 4.810 4.810 4.710 4.730 526 -0.05(-1.05%)
Oct 06, 2010 4.790 4.870 4.710 4.780 158,669 -0.01(-0.21%)
Oct 05, 2010 4.800 4.820 4.710 4.790 207,772 +0.06(+1.27%)
Oct 04, 2010 4.790 4.820 4.720 4.730 140,221 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.