Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.44	29.94	29.44	29.88	34,238	+0.04(+0.14%)
Sep 27, 2019	29.58	29.89	29.58	29.84	15,017	+0.07(+0.23%)
Sep 26, 2019	29.54	29.85	29.44	29.77	860,683	+0.29(+0.98%)
Sep 25, 2019	29.47	29.50	29.37	29.48	26,521	+0.07(+0.23%)
Sep 24, 2019	29.42	29.56	29.41	29.41	12,382	-0.09(-0.32%)
Sep 23, 2019	29.51	29.56	29.43	29.51	12,114	+0.01(+0.03%)
Sep 20, 2019	29.57	29.59	29.44	29.50	8,799	+0.03(+0.12%)
Sep 19, 2019	29.47	29.64	29.46	29.46	7,829	-0.01(-0.03%)
Sep 18, 2019	29.66	29.78	29.47	29.47	9,986	-0.24(-0.80%)
Sep 17, 2019	29.64	29.76	29.59	29.71	7,989	-0.08(-0.26%)
Sep 16, 2019	29.90	29.90	29.69	29.79	46,793	-0.10(-0.34%)
Sep 13, 2019	29.46	29.92	29.46	29.89	69,457	+0.32(+1.10%)
Sep 12, 2019	29.41	29.59	29.41	29.57	31,564	+0.16(+0.55%)
Sep 11, 2019	29.19	29.41	29.20	29.41	51,331	+0.29(+1.00%)
Sep 10, 2019	29.06	29.18	29.01	29.12	29,324	+0.09(+0.29%)
Sep 09, 2019	29.48	29.48	29.01	29.03	186,013	-0.33(-1.13%)
Sep 06, 2019	29.37	29.64	29.36	29.36	105,711	-0.02(-0.06%)
Sep 05, 2019	29.23	29.43	29.11	29.38	71,069	+0.27(+0.94%)
Sep 04, 2019	29.06	29.13	28.94	29.11	50,652	+0.29(+1.01%)
Sep 03, 2019	28.80	28.93	28.75	28.82	53,151	-0.04(-0.15%)
Aug 30, 2019	28.72	28.87	28.68	28.86	29,566	+0.27(+0.95%)
Aug 29, 2019	28.66	28.71	28.52	28.59	29,295	+0.06(+0.21%)
Aug 28, 2019	28.28	28.54	28.27	28.53	42,298	+0.28(+1.00%)
Aug 27, 2019	28.19	28.41	28.18	28.25	32,749	+0.26(+0.91%)
Aug 26, 2019	28.34	28.34	27.91	27.99	19,057	-0.20(-0.73%)
Aug 23, 2019	28.25	28.52	28.12	28.19	11,380	-0.04(-0.15%)
Aug 22, 2019	28.48	28.48	28.23	28.24	20,055	-0.10(-0.36%)
Aug 21, 2019	28.50	28.53	28.34	28.34	26,194	-0.09(-0.30%)
Aug 20, 2019	28.52	28.53	28.42	28.42	14,986	+0.03(+0.12%)
Aug 19, 2019	28.47	28.60	28.39	28.39	17,024	-0.02(-0.06%)
Aug 16, 2019	28.41	28.53	28.33	28.41	42,941	+0.14(+0.51%)
Aug 15, 2019	28.15	28.39	28.15	28.26	29,390	+0.08(+0.27%)
Aug 14, 2019	28.54	28.82	28.19	28.19	70,652	-0.65(-2.25%)
Aug 13, 2019	28.75	29.02	28.62	28.83	62,502	-0.02(-0.06%)
Aug 12, 2019	28.85	29.18	28.65	28.85	69,195	-0.32(-1.08%)
Aug 09, 2019	29.74	29.74	29.17	29.17	64,881	-0.57(-1.92%)
Aug 08, 2019	29.20	29.86	29.20	29.74	108,963	+0.32(+1.10%)
Aug 07, 2019	28.91	29.50	28.83	29.41	179,140	+0.27(+0.94%)
Aug 06, 2019	29.23	29.47	28.97	29.14	70,600	+0.05(+0.18%)
Aug 05, 2019	29.71	29.71	29.05	29.09	97,976	-0.63(-2.12%)
Aug 02, 2019	29.92	30.16	29.70	29.72	83,536	-0.49(-1.61%)
Aug 01, 2019	30.50	30.64	30.17	30.21	71,595	-0.37(-1.20%)
Jul 31, 2019	31.17	31.24	30.56	30.57	38,497	-0.62(-1.99%)
Jul 30, 2019	31.33	31.54	31.19	31.19	33,976	-0.37(-1.16%)
Jul 29, 2019	31.71	31.71	31.43	31.56	31,158	-0.20(-0.64%)
Jul 26, 2019	32.12	32.12	31.74	31.77	20,062	-0.28(-0.88%)
Jul 25, 2019	32.22	32.22	31.94	32.05	33,128	-0.19(-0.58%)
Jul 24, 2019	31.89	32.23	31.89	32.23	66,834	+0.24(+0.75%)
Jul 23, 2019	32.20	32.23	31.93	32.00	17,331	-0.18(-0.56%)
Jul 22, 2019	32.23	32.33	32.09	32.17	108,630	-0.04(-0.13%)
Jul 19, 2019	32.40	32.54	32.18	32.22	52,679	-0.10(-0.32%)
Jul 18, 2019	32.29	32.41	32.03	32.32	115,892	+0.14(+0.45%)
Jul 17, 2019	32.16	32.23	32.02	32.17	168,833	+0.11(+0.35%)
Jul 16, 2019	31.91	32.16	31.85	32.06	85,861	+0.17(+0.53%)
Jul 15, 2019	32.16	32.16	31.83	31.89	52,161	-0.09(-0.29%)
Jul 12, 2019	31.98	32.07	31.77	31.99	119,790	+0.16(+0.51%)
Jul 11, 2019	31.92	31.92	31.71	31.83	134,168	-0.03(-0.11%)
Jul 10, 2019	31.76	32.00	31.76	31.86	117,337	+0.20(+0.62%)
Jul 09, 2019	31.75	31.75	31.46	31.66	82,132	-0.11(-0.35%)
Jul 08, 2019	31.81	31.96	31.71	31.77	194,164	-0.08(-0.24%)
Jul 05, 2019	31.79	31.93	31.54	31.85	89,872	+0.12(+0.39%)
Jul 03, 2019	31.83	31.83	31.64	31.73	19,476	+0.01(+0.04%)
Jul 02, 2019	31.72	31.73	31.47	31.71	25,461	+0.13(+0.40%)
Jul 01, 2019	31.62	31.88	31.46	31.59	34,034	+0.02(+0.05%)
Jun 28, 2019	31.80	31.80	31.42	31.57	53,618	+0.00(+0.00%)
Jun 27, 2019	31.71	31.71	31.47	31.57	13,563	+0.03(+0.08%)
Jun 26, 2019	31.30	31.55	31.07	31.54	169,092	+0.26(+0.82%)
Jun 25, 2019	31.63	31.82	31.25	31.29	208,601	-0.34(-1.08%)
Jun 24, 2019	31.54	31.63	31.39	31.63	30,075	+0.26(+0.82%)
Jun 21, 2019	31.28	31.51	31.19	31.37	104,186	+0.10(+0.33%)
Jun 20, 2019	31.05	31.32	31.05	31.27	33,859	+0.70(+2.29%)
Jun 19, 2019	30.58	30.67	30.45	30.57	24,123	-0.03(-0.11%)
Jun 18, 2019	30.65	30.70	30.51	30.61	61,038	+0.27(+0.90%)
Jun 17, 2019	30.70	30.70	30.26	30.33	26,535	-0.13(-0.43%)
Jun 14, 2019	30.55	30.59	30.42	30.47	73,977	-0.04(-0.14%)
Jun 13, 2019	30.47	30.59	30.43	30.51	42,173	-0.01(-0.03%)
Jun 12, 2019	30.65	30.72	30.52	30.52	163,556	-0.13(-0.41%)
Jun 11, 2019	30.67	30.86	30.55	30.64	113,263	+0.19(+0.63%)
Jun 10, 2019	30.63	30.63	30.35	30.45	58,607	-0.10(-0.33%)
Jun 07, 2019	30.17	30.73	30.11	30.55	273,563	+0.59(+1.95%)
Jun 06, 2019	29.95	30.08	29.89	29.96	147,346	+0.14(+0.48%)
Jun 05, 2019	29.63	29.90	29.63	29.82	116,479	+0.17(+0.56%)
Jun 04, 2019	29.60	29.72	29.49	29.65	64,198	+0.06(+0.20%)
Jun 03, 2019	29.55	29.64	29.42	29.60	83,846	+0.30(+1.03%)
May 31, 2019	29.14	29.36	29.14	29.29	133,733	+0.08(+0.29%)
May 30, 2019	29.03	29.26	29.03	29.21	18,358	+0.11(+0.37%)
May 29, 2019	28.93	29.10	28.93	29.10	70,758	+0.05(+0.17%)
May 28, 2019	29.24	29.24	29.03	29.05	30,503	-0.18(-0.63%)
May 24, 2019	29.26	29.35	29.18	29.24	29,758	-0.02(-0.06%)
May 23, 2019	29.27	29.39	29.17	29.25	21,914	-0.28(-0.94%)
May 22, 2019	29.93	29.93	29.46	29.53	72,246	-0.47(-1.56%)
May 21, 2019	29.75	30.06	29.64	30.00	238,349	+0.28(+0.96%)
May 20, 2019	29.69	29.92	29.69	29.71	36,914	-0.13(-0.42%)
May 17, 2019	29.70	29.90	29.64	29.84	60,951	-0.15(-0.50%)
May 16, 2019	30.05	30.13	29.95	29.99	48,918	-0.10(-0.33%)
May 15, 2019	29.98	30.19	29.98	30.09	33,842	-0.08(-0.28%)
May 14, 2019	30.20	30.50	30.13	30.17	45,546	-0.03(-0.11%)
May 13, 2019	30.15	30.50	30.15	30.21	35,594	-0.39(-1.28%)
May 10, 2019	31.03	31.03	30.57	30.60	157,158	-0.44(-1.40%)
May 09, 2019	30.94	31.06	30.65	31.03	176,748	-0.16(-0.51%)
May 08, 2019	31.53	31.59	31.12	31.19	77,276	-0.40(-1.27%)
May 07, 2019	31.27	31.65	31.27	31.60	343,588	-0.04(-0.13%)
May 06, 2019	31.44	31.69	31.43	31.64	138,586	-0.03(-0.08%)
May 03, 2019	31.46	31.75	31.46	31.66	38,841	+0.21(+0.67%)
May 02, 2019	31.33	31.52	31.31	31.45	342,455	+0.04(+0.13%)
May 01, 2019	31.90	31.94	31.40	31.41	336,551	-0.49(-1.55%)
Apr 30, 2019	31.61	32.01	31.61	31.90	82,426	+0.21(+0.66%)
Apr 29, 2019	31.70	31.83	31.65	31.70	74,214	-0.10(-0.32%)
Apr 26, 2019	31.39	31.80	31.26	31.80	42,187	+0.54(+1.71%)
Apr 25, 2019	31.36	31.43	31.13	31.26	49,216	-0.23(-0.74%)
Apr 24, 2019	31.73	31.77	31.44	31.49	60,523	-0.36(-1.13%)
Apr 23, 2019	32.04	32.07	31.84	31.85	111,346	-0.21(-0.65%)
Apr 22, 2019	32.05	32.17	32.01	32.06	33,097	-0.18(-0.57%)
Apr 18, 2019	32.53	32.53	32.03	32.25	56,648	-0.28(-0.87%)
Apr 17, 2019	32.77	32.81	32.43	32.53	13,183	-0.18(-0.54%)
Apr 16, 2019	32.66	32.71	32.56	32.71	10,182	+0.03(+0.10%)
Apr 15, 2019	32.77	32.83	32.67	32.67	31,504	-0.21(-0.64%)
Apr 12, 2019	32.72	32.93	32.72	32.88	71,348	+0.30(+0.92%)
Apr 11, 2019	32.90	33.01	32.57	32.58	53,335	-0.47(-1.42%)
Apr 10, 2019	33.29	33.30	33.03	33.05	62,296	-0.23(-0.70%)
Apr 09, 2019	33.54	33.54	33.21	33.29	172,129	-0.22(-0.65%)
Apr 08, 2019	33.33	33.56	33.29	33.50	87,791	+0.33(+1.01%)
Apr 05, 2019	33.44	33.45	33.17	33.17	355,189	-0.18(-0.53%)
Apr 04, 2019	33.10	33.37	33.05	33.34	108,677	+0.23(+0.68%)
Apr 03, 2019	33.20	33.20	33.04	33.12	36,684	+0.09(+0.28%)
Apr 02, 2019	32.99	33.08	32.79	33.03	128,075	+0.03(+0.08%)
Apr 01, 2019	33.25	33.34	32.93	33.00	224,788	+0.13(+0.38%)
Mar 29, 2019	32.96	32.97	32.74	32.88	174,248	+0.22(+0.67%)
Mar 28, 2019	32.77	33.03	32.63	32.66	89,875	-0.08(-0.26%)
Mar 27, 2019	32.89	32.96	32.63	32.74	93,764	-0.19(-0.57%)
Mar 26, 2019	32.81	32.97	32.78	32.93	76,878	+0.23(+0.71%)
Mar 25, 2019	32.71	32.99	32.64	32.70	148,182	-0.13(-0.38%)
Mar 22, 2019	33.00	33.15	32.81	32.83	35,256	-0.42(-1.26%)
Mar 21, 2019	33.29	33.29	33.12	33.24	51,008	+0.04(+0.13%)
Mar 20, 2019	33.02	33.26	32.80	33.20	118,193	+0.11(+0.33%)
Mar 19, 2019	33.12	33.32	33.07	33.09	121,709	+0.11(+0.33%)
Mar 18, 2019	33.05	33.12	32.92	32.98	94,058	-0.01(-0.03%)
Mar 15, 2019	32.76	33.00	32.61	32.99	345,628	+0.39(+1.21%)
Mar 14, 2019	32.75	32.75	32.53	32.60	58,724	-0.22(-0.66%)
Mar 13, 2019	32.75	32.89	32.73	32.82	166,163	+0.20(+0.62%)
Mar 12, 2019	32.44	32.63	32.44	32.62	60,462	+0.23(+0.72%)
Mar 11, 2019	32.21	32.48	32.12	32.38	301,565	+0.18(+0.55%)
Mar 08, 2019	32.01	32.28	31.95	32.21	131,821	+0.12(+0.37%)
Mar 07, 2019	32.19	32.24	31.94	32.09	379,321	-0.09(-0.29%)
Mar 06, 2019	32.46	32.46	32.06	32.18	87,280	-0.11(-0.34%)
Mar 05, 2019	32.40	32.40	32.22	32.29	22,628	-0.13(-0.41%)
Mar 04, 2019	32.22	32.52	32.04	32.42	84,615	+0.38(+1.20%)
Mar 01, 2019	32.23	32.31	32.00	32.04	130,507	-0.34(-1.06%)
Feb 28, 2019	32.31	32.39	32.20	32.38	149,275	+0.08(+0.26%)
Feb 27, 2019	32.24	32.40	32.24	32.30	19,842	+0.06(+0.18%)
Feb 26, 2019	32.21	32.29	32.11	32.24	10,643	-0.04(-0.13%)
Feb 25, 2019	32.57	32.57	32.28	32.28	12,438	-0.11(-0.34%)
Feb 22, 2019	31.96	32.42	31.96	32.39	19,480	+0.35(+1.10%)
Feb 21, 2019	32.47	32.47	31.95	32.04	29,354	-0.35(-1.08%)
Feb 20, 2019	32.33	32.52	31.67	32.39	238,222	+0.15(+0.47%)
Feb 19, 2019	31.85	32.31	31.79	32.24	79,199	+0.47(+1.47%)
Feb 15, 2019	31.70	31.84	31.70	31.77	48,402	+0.22(+0.71%)
Feb 14, 2019	31.36	31.62	31.32	31.55	23,016	+0.02(+0.06%)
Feb 13, 2019	31.43	31.59	31.37	31.53	51,528	+0.12(+0.37%)
Feb 12, 2019	31.54	31.57	31.37	31.41	10,769	-0.01(-0.03%)
Feb 11, 2019	31.83	31.83	31.35	31.42	55,195	-0.33(-1.03%)
Feb 08, 2019	31.69	31.80	31.59	31.75	24,380	+0.09(+0.29%)
Feb 07, 2019	31.73	31.85	31.54	31.65	319,262	-0.32(-0.99%)
Feb 06, 2019	31.75	32.26	31.75	31.97	17,682	-0.04(-0.13%)
Feb 05, 2019	32.15	32.15	31.92	32.01	5,437	+0.11(+0.34%)
Feb 04, 2019	31.61	31.90	31.61	31.90	17,171	+0.13(+0.39%)
Feb 01, 2019	31.70	31.84	31.52	31.78	35,256	+0.18(+0.58%)
Jan 31, 2019	31.22	31.63	31.22	31.60	51,975	+0.47(+1.51%)
Jan 30, 2019	31.16	31.30	31.04	31.13	46,494	+0.10(+0.32%)
Jan 29, 2019	30.87	31.03	30.87	31.03	13,877	+0.33(+1.07%)
Jan 28, 2019	30.43	30.82	30.43	30.70	26,312	-0.18(-0.57%)
Jan 25, 2019	30.82	30.88	30.77	30.88	8,724	+0.45(+1.49%)
Jan 24, 2019	30.36	30.44	30.31	30.42	9,453	+0.09(+0.30%)
Jan 23, 2019	30.37	30.52	30.31	30.33	10,497	+0.04(+0.14%)
Jan 22, 2019	30.40	30.48	30.23	30.29	27,781	-0.33(-1.09%)
Jan 18, 2019	30.77	30.77	30.45	30.62	68,002	-0.04(-0.14%)
Jan 17, 2019	30.52	30.75	30.39	30.67	36,889	+0.09(+0.30%)
Jan 16, 2019	30.22	30.57	30.18	30.57	13,059	+0.26(+0.85%)
Jan 15, 2019	30.88	31.03	30.26	30.32	25,070	-0.37(-1.19%)
Jan 14, 2019	30.50	30.69	30.35	30.68	65,453	+0.18(+0.60%)
Jan 11, 2019	30.58	30.58	30.48	30.50	17,687	-0.05(-0.16%)
Jan 10, 2019	30.33	30.59	30.33	30.55	21,597	+0.13(+0.44%)
Jan 09, 2019	30.36	30.57	30.36	30.42	30,489	+0.19(+0.64%)
Jan 08, 2019	30.45	30.45	30.14	30.22	26,322	-0.01(-0.02%)
Jan 07, 2019	30.16	30.38	30.16	30.23	22,115	-0.01(-0.03%)
Jan 04, 2019	29.84	30.29	29.80	30.24	73,858	+0.46(+1.55%)
Jan 03, 2019	29.70	29.80	29.46	29.78	31,998	-0.09(-0.31%)
Jan 02, 2019	29.56	29.93	29.48	29.87	89,442	+0.17(+0.56%)
Dec 31, 2018	29.75	29.75	29.43	29.70	11,592	+0.26(+0.88%)
Dec 28, 2018	29.74	29.74	29.40	29.44	52,107	-0.03(-0.09%)
Dec 27, 2018	29.38	29.52	29.11	29.47	51,139	-0.08(-0.28%)
Dec 26, 2018	29.30	29.56	29.08	29.55	29,729	+0.33(+1.15%)
Dec 24, 2018	29.60	29.60	29.14	29.22	9,441	+0.09(+0.32%)
Dec 21, 2018	29.24	29.37	29.09	29.13	24,380	-0.18(-0.63%)
Dec 20, 2018	29.51	29.64	29.30	29.31	41,263	+0.13(+0.46%)
Dec 19, 2018	29.80	29.88	29.12	29.18	38,515	-0.43(-1.44%)
Dec 18, 2018	29.65	29.79	29.52	29.60	25,961	-0.00(-0.01%)
Dec 17, 2018	29.61	29.79	29.47	29.61	12,578	+0.16(+0.54%)
Dec 14, 2018	29.32	29.69	29.32	29.45	34,333	-0.30(-1.01%)
Dec 13, 2018	29.85	29.85	29.68	29.75	23,318	+0.05(+0.17%)
Dec 12, 2018	29.89	29.89	29.66	29.70	47,882	+0.18(+0.59%)
Dec 11, 2018	29.36	29.63	29.36	29.52	29,911	+0.16(+0.54%)
Dec 10, 2018	29.52	29.73	29.33	29.36	105,231	-0.26(-0.87%)
Dec 07, 2018	29.86	29.87	29.62	29.62	130,970	-0.04(-0.14%)
Dec 06, 2018	29.56	29.69	29.24	29.66	64,551	-0.21(-0.70%)
Dec 04, 2018	29.96	30.03	29.70	29.87	63,024	-0.01(-0.03%)
Dec 03, 2018	29.77	30.09	29.73	29.88	96,339	+0.48(+1.64%)
Nov 30, 2018	29.36	29.42	29.26	29.40	23,529	-0.08(-0.28%)
Nov 29, 2018	29.57	29.63	29.42	29.48	146,444	+0.00(+0.00%)
Nov 28, 2018	29.09	29.59	29.01	29.48	22,005	+0.49(+1.70%)
Nov 27, 2018	28.99	29.10	28.92	28.99	8,293	-0.05(-0.17%)
Nov 26, 2018	29.38	29.38	28.98	29.04	26,814	+0.11(+0.37%)
Nov 23, 2018	29.54	29.54	28.81	28.93	22,568	-0.60(-2.03%)
Nov 21, 2018		29.53	29.53	29.53	0	+0.29(+1.00%)
Nov 20, 2018	29.66	29.74	29.23	29.24	20,230	-0.71(-2.36%)
Nov 19, 2018	30.04	30.04	29.83	29.95	27,252	-0.08(-0.28%)
Nov 16, 2018	29.57	30.04	29.55	30.03	47,418	+0.34(+1.15%)
Nov 15, 2018	28.99	29.71	28.99	29.69	12,347	+0.64(+2.21%)
Nov 14, 2018	28.95	29.18	28.95	29.05	39,931	+0.18(+0.63%)
Nov 13, 2018	28.94	29.18	28.86	28.86	24,776	-0.07(-0.23%)
Nov 12, 2018	29.13	29.27	28.93	28.93	10,631	-0.52(-1.75%)
Nov 09, 2018	29.40	29.50	29.30	29.45	34,093	-0.29(-0.98%)
Nov 08, 2018	29.78	29.96	29.64	29.74	33,473	-0.33(-1.11%)
Nov 07, 2018	30.00	30.11	29.88	30.07	163,467	+0.33(+1.12%)
Nov 06, 2018	29.75	29.79	29.62	29.74	21,453	-0.06(-0.20%)
Nov 05, 2018	29.44	29.86	29.44	29.80	81,552	+0.13(+0.45%)
Nov 02, 2018	30.00	30.00	29.40	29.66	81,391	-0.02(-0.08%)
Nov 01, 2018	29.46	29.91	29.35	29.69	304,992	+0.66(+2.27%)
Oct 31, 2018	28.82	29.11	28.82	29.03	90,710	+0.22(+0.75%)
Oct 30, 2018	28.71	28.96	28.68	28.81	125,502	+0.08(+0.29%)
Oct 29, 2018	28.82	29.04	28.68	28.73	37,352	-0.11(-0.38%)
Oct 26, 2018	28.48	28.91	28.48	28.84	38,174	-0.12(-0.43%)
Oct 25, 2018	28.93	29.16	28.93	28.96	47,253	-0.07(-0.26%)
Oct 24, 2018	29.23	29.38	29.01	29.04	64,386	-0.24(-0.83%)
Oct 23, 2018	29.25	29.54	29.16	29.28	61,617	-0.37(-1.26%)
Oct 22, 2018	30.03	30.17	29.64	29.66	40,184	-0.16(-0.53%)
Oct 19, 2018	30.30	30.30	29.77	29.81	24,249	-0.20(-0.67%)
Oct 18, 2018	30.27	30.34	29.99	30.01	18,611	-0.42(-1.40%)
Oct 17, 2018	30.60	30.67	30.41	30.44	29,130	-0.17(-0.54%)
Oct 16, 2018	30.71	30.75	30.55	30.60	51,202	+0.15(+0.49%)
Oct 15, 2018	30.50	30.64	30.35	30.45	45,856	+0.08(+0.27%)
Oct 12, 2018	30.81	30.84	30.25	30.37	50,299	-0.06(-0.19%)
Oct 11, 2018	29.92	30.50	29.92	30.43	16,361	+0.38(+1.28%)
Oct 10, 2018	30.40	30.40	30.05	30.05	102,439	-0.59(-1.93%)
Oct 09, 2018	30.17	30.79	30.15	30.64	247,069	+0.30(+0.99%)
Oct 08, 2018	30.43	30.43	30.10	30.34	14,305	-0.11(-0.36%)
Oct 05, 2018	30.30	30.68	30.24	30.45	330,127	+0.00(+0.00%)
Oct 04, 2018	30.59	30.98	30.36	30.45	31,691	-0.28(-0.92%)
Oct 03, 2018	30.94	31.24	30.72	30.73	91,830	-0.30(-0.97%)
Oct 02, 2018	30.78	31.08	30.78	31.03	65,565	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.