Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
10.06
10.19
9.965
9.986
427,321
-0.19(-1.87%)
Sep 29, 2011
10.20
10.20
10.06
10.18
310,282
+0.17(+1.69%)
Sep 28, 2011
10.32
10.33
10.01
10.01
458,621
-0.33(-3.20%)
Sep 27, 2011
10.30
10.47
10.22
10.34
631,793
+0.23(+2.23%)
Sep 26, 2011
10.11
10.15
9.944
10.11
435,003
+0.04(+0.35%)
Sep 23, 2011
9.796
10.13
9.796
10.08
547,989
+0.22(+2.21%)
Sep 22, 2011
9.698
9.949
9.564
9.859
1,120,055
-0.13(-1.34%)
Sep 21, 2011
10.26
10.30
9.993
9.993
483,677
-0.27(-2.61%)
Sep 20, 2011
10.43
10.46
10.26
10.26
328,918
-0.09(-0.88%)
Sep 19, 2011
10.52
10.54
10.33
10.35
420,077
-0.25(-2.39%)
Sep 16, 2011
10.51
10.66
10.46
10.61
612,470
+0.08(+0.80%)
Sep 15, 2011
10.47
10.54
10.37
10.52
333,245
+0.11(+1.08%)
Sep 14, 2011
10.41
10.45
10.24
10.41
355,386
+0.06(+0.54%)
Sep 13, 2011
10.13
10.39
10.13
10.35
292,080
+0.22(+2.15%)
Sep 12, 2011
10.06
10.15
9.993
10.13
288,943
-0.01(-0.14%)
Sep 09, 2011
10.30
10.32
10.09
10.15
528,691
-0.20(-1.91%)
Sep 08, 2011
10.46
10.64
10.32
10.35
414,465
-0.21(-2.00%)
Sep 07, 2011
10.35
10.58
10.32
10.56
451,172
+0.28(+2.74%)
Sep 06, 2011
10.03
10.31
9.993
10.27
454,228
-0.04(-0.41%)
Sep 02, 2011
10.47
10.58
10.31
10.32
516,163
-0.27(-2.59%)
Sep 01, 2011
10.90
10.91
10.56
10.59
435,871
-0.30(-2.78%)
Aug 31, 2011
10.88
10.91
10.72
10.89
469,858
+0.07(+0.65%)
Aug 30, 2011
10.84
10.86
10.66
10.82
342,691
-0.06(-0.52%)
Aug 29, 2011
10.65
10.88
10.64
10.88
451,428
+0.29(+2.72%)
Aug 26, 2011
10.42
10.65
10.30
10.59
352,650
+0.16(+1.55%)
Aug 25, 2011
10.59
10.61
10.42
10.43
324,186
-0.11(-1.07%)
Aug 24, 2011
10.54
10.68
10.38
10.54
391,879
-0.02(-0.20%)
Aug 23, 2011
10.22
10.56
10.17
10.56
563,353
+0.37(+3.66%)
Aug 22, 2011
10.25
10.28
10.03
10.19
503,615
+0.16(+1.61%)
Aug 19, 2011
10.23
10.40
10.03
10.03
549,641
-0.24(-2.33%)
Aug 18, 2011
10.51
10.54
10.23
10.27
834,730
-0.39(-3.70%)
Aug 17, 2011
10.61
10.73
10.56
10.66
331,258
+0.12(+1.14%)
Aug 16, 2011
10.56
10.60
10.47
10.54
425,314
-0.08(-0.80%)
Aug 15, 2011
10.34
10.63
10.33
10.63
573,909
+0.37(+3.64%)
Aug 12, 2011
10.08
10.27
9.923
10.25
558,896
+0.26(+2.61%)
Aug 11, 2011
9.585
10.13
9.564
9.993
1,050,385
+0.34(+3.50%)
Aug 10, 2011
10.10
10.15
9.648
9.655
903,835
-0.56(-5.44%)
Aug 09, 2011
9.508
10.24
9.325
10.21
1,298,869
+0.83(+8.85%)
Aug 08, 2011
9.508
9.824
9.296
9.381
1,360,069
-0.53(-5.39%)
Aug 05, 2011
10.29
10.38
9.233
9.916
2,463,481
-0.33(-3.23%)
Aug 04, 2011
10.78
10.80
10.14
10.25
1,345,323
-0.61(-5.64%)
Aug 03, 2011
11.00
11.08
10.70
10.86
604,035
-0.11(-1.03%)
Aug 02, 2011
11.22
11.31
10.97
10.97
532,904
-0.39(-3.41%)
Aug 01, 2011
11.09
11.45
11.09
11.36
438,987
+0.37(+3.40%)
Jul 29, 2011
10.95
10.99
10.84
10.99
557,529
-0.05(-0.45%)
Jul 28, 2011
10.93
11.10
10.92
11.03
337,454
+0.07(+0.64%)
Jul 27, 2011
11.31
11.32
10.94
10.96
494,829
-0.39(-3.47%)
Jul 26, 2011
11.37
11.44
11.36
11.36
311,390
-0.01(-0.06%)
Jul 25, 2011
11.37
11.46
11.37
11.37
264,398
-0.07(-0.62%)
Jul 22, 2011
11.42
11.45
11.41
11.44
259,975
-0.04(-0.37%)
Jul 21, 2011
11.46
11.50
11.34
11.48
592,258
+0.09(+0.80%)
Jul 20, 2011
11.39
11.44
11.34
11.39
282,776
-0.04(-0.31%)
Jul 19, 2011
11.33
11.43
11.31
11.42
461,109
+0.18(+1.63%)
Jul 18, 2011
11.38
11.39
11.19
11.24
454,380
-0.04(-0.31%)
Jul 15, 2011
11.19
11.29
11.19
11.27
411,750
+0.11(+1.01%)
Jul 14, 2011
11.34
11.34
11.15
11.16
355,466
-0.16(-1.43%)
Jul 13, 2011
11.23
11.33
11.15
11.32
518,242
+0.16(+1.45%)
Jul 12, 2011
11.12
11.25
11.12
11.16
410,457
+0.02(+0.19%)
Jul 11, 2011
11.21
11.29
11.08
11.14
440,121
-0.10(-0.88%)
Jul 08, 2011
11.22
11.29
11.15
11.24
560,678
-0.04(-0.31%)
Jul 07, 2011
11.16
11.28
11.14
11.27
617,532
+0.18(+1.65%)
Jul 06, 2011
10.91
11.13
10.88
11.09
679,678
+0.20(+1.87%)
Jul 05, 2011
10.77
10.90
10.77
10.89
625,257
+0.04(+0.39%)
Jul 01, 2011
10.70
10.87
10.63
10.84
392,083
+0.13(+1.25%)
Jun 30, 2011
10.72
10.73
10.62
10.71
371,672
+0.06(+0.59%)
Jun 29, 2011
10.67
10.74
10.63
10.65
272,914
+0.00(+0.00%)
Jun 28, 2011
10.70
10.73
10.59
10.65
842,873
-0.08(-0.72%)
Jun 27, 2011
10.84
10.84
10.66
10.72
925,384
-0.04(-0.39%)
Jun 24, 2011
10.91
11.03
10.73
10.77
10,382,973
-0.15(-1.35%)
Jun 23, 2011
10.99
11.00
10.70
10.91
1,160,604
-0.24(-2.15%)
Jun 22, 2011
10.94
11.39
10.87
11.15
906,478
+0.19(+1.73%)
Jun 21, 2011
10.83
10.96
10.75
10.96
648,429
+0.23(+2.16%)
Jun 20, 2011
10.72
10.75
10.70
10.73
591,047
-0.11(-1.04%)
Jun 17, 2011
10.87
10.89
10.71
10.84
378,082
-0.02(-0.19%)
Jun 16, 2011
10.87
10.94
10.73
10.87
441,155
-0.07(-0.64%)
Jun 15, 2011
10.95
10.96
10.82
10.94
494,380
-0.04(-0.38%)
Jun 14, 2011
10.89
11.00
10.86
10.98
815,259
+0.13(+1.23%)
Jun 13, 2011
10.68
10.86
10.68
10.84
539,980
+0.16(+1.51%)
Jun 10, 2011
10.75
10.78
10.46
10.68
662,329
-0.06(-0.52%)
Jun 09, 2011
10.57
10.76
10.57
10.74
327,964
+0.13(+1.19%)
Jun 08, 2011
10.76
10.80
10.57
10.61
363,119
-0.18(-1.63%)
Jun 07, 2011
10.71
10.82
10.70
10.79
253,109
+0.09(+0.86%)
Jun 06, 2011
10.72
10.77
10.67
10.70
336,343
-0.03(-0.26%)
Jun 03, 2011
10.70
10.80
10.61
10.72
296,588
+0.10(+0.93%)
May 24, 2011
10.63
10.65
10.52
10.63
476,882
-0.01(-0.13%)
May 23, 2011
10.65
10.70
10.58
10.64
319,991
-0.03(-0.26%)
May 20, 2011
10.66
10.74
10.58
10.67
287,157
+0.01(+0.13%)
May 19, 2011
10.75
10.75
10.63
10.65
286,935
+0.01(+0.13%)
May 18, 2011
10.62
10.65
10.56
10.64
336,128
+0.08(+0.80%)
May 17, 2011
10.58
10.60
10.54
10.56
321,635
-0.05(-0.46%)
May 16, 2011
10.65
10.67
10.58
10.61
311,053
-0.07(-0.66%)
May 13, 2011
10.74
10.75
10.56
10.68
422,757
-0.10(-0.92%)
May 12, 2011
10.94
10.99
10.72
10.77
382,037
-0.17(-1.54%)
May 11, 2011
10.96
10.98
10.87
10.94
334,934
-0.01(-0.06%)
May 10, 2011
10.87
10.98
10.87
10.95
417,786
+0.08(+0.71%)
May 09, 2011
10.76
10.89
10.73
10.87
335,682
+0.14(+1.26%)
May 06, 2011
10.82
10.90
10.72
10.74
267,830
-0.05(-0.47%)
May 05, 2011
10.72
10.81
10.65
10.79
343,707
-0.01(-0.07%)
May 04, 2011
10.80
10.84
10.64
10.80
365,088
+0.01(+0.13%)
May 03, 2011
10.73
10.80
10.66
10.78
259,487
+0.05(+0.46%)
May 02, 2011
10.72
10.73
10.70
10.73
314,958
+0.05(+0.46%)
Apr 29, 2011
10.63
10.72
10.59
10.68
168,758
+0.03(+0.26%)
Apr 28, 2011
10.61
10.66
10.57
10.65
147,673
+0.05(+0.46%)
Apr 27, 2011
10.73
10.73
10.54
10.61
196,457
-0.13(-1.18%)
Apr 26, 2011
10.68
10.77
10.63
10.73
344,695
+0.05(+0.46%)
Apr 25, 2011
10.57
10.68
10.56
10.68
294,206
+0.15(+1.44%)
Apr 21, 2011
10.49
10.58
10.42
10.53
226,680
+0.09(+0.84%)
Apr 20, 2011
10.35
10.49
10.35
10.44
240,421
+0.12(+1.16%)
Apr 19, 2011
10.27
10.42
10.27
10.32
256,545
+0.07(+0.69%)
Apr 18, 2011
10.30
10.30
10.13
10.25
318,178
+0.00(+0.00%)
Apr 15, 2011
10.25
10.38
10.20
10.25
253,786
-0.01(-0.07%)
Apr 14, 2011
10.20
10.26
10.11
10.26
288,311
+0.07(+0.69%)
Apr 13, 2011
10.37
10.40
10.08
10.19
677,562
-0.14(-1.36%)
Apr 12, 2011
10.53
10.53
10.32
10.33
602,863
-0.23(-2.13%)
Apr 11, 2011
10.63
10.66
10.54
10.56
248,806
-0.06(-0.60%)
Apr 08, 2011
10.63
10.68
10.59
10.62
153,794
-0.01(-0.07%)
Apr 07, 2011
10.61
10.68
10.57
10.63
257,617
+0.01(+0.07%)
Apr 06, 2011
10.80
10.85
10.56
10.62
530,065
-0.23(-2.14%)
Apr 05, 2011
10.73
10.85
10.71
10.85
133,910
+0.11(+1.05%)
Apr 04, 2011
10.68
10.78
10.68
10.74
204,743
+0.02(+0.20%)
Apr 01, 2011
10.69
10.79
10.67
10.72
230,130
+0.07(+0.66%)
Mar 31, 2011
10.60
10.68
10.56
10.65
187,188
+0.06(+0.60%)
Mar 30, 2011
10.55
10.64
10.53
10.58
226,924
+0.06(+0.53%)
Mar 29, 2011
10.36
10.66
10.36
10.53
325,256
-0.13(-1.19%)
Mar 28, 2011
10.59
10.75
10.59
10.65
245,887
+0.06(+0.60%)
Mar 25, 2011
10.56
10.61
10.50
10.59
356,958
+0.08(+0.80%)
Mar 24, 2011
10.69
10.69
10.42
10.51
593,325
-0.11(-1.06%)
Mar 23, 2011
10.73
10.73
10.56
10.62
382,936
-0.13(-1.18%)
Mar 22, 2011
10.98
10.98
10.71
10.75
252,159
-0.18(-1.61%)
Mar 21, 2011
10.85
10.92
10.84
10.92
282,543
+0.18(+1.64%)
Mar 18, 2011
10.68
10.78
10.56
10.75
263,750
+0.16(+1.53%)
Mar 17, 2011
10.49
10.64
10.37
10.58
298,111
+0.05(+0.47%)
Mar 16, 2011
10.70
10.74
10.43
10.54
394,110
-0.20(-1.90%)
Mar 15, 2011
10.71
10.83
10.71
10.74
364,739
-0.09(-0.84%)
Mar 14, 2011
10.97
10.97
10.80
10.83
165,126
-0.06(-0.52%)
Mar 11, 2011
10.80
10.92
10.63
10.89
223,140
+0.04(+0.39%)
Mar 10, 2011
10.91
10.98
10.84
10.84
231,167
-0.13(-1.15%)
Mar 09, 2011
10.98
11.08
10.95
10.97
218,015
+0.00(+0.00%)
Mar 08, 2011
10.96
11.00
10.92
10.97
148,292
+0.05(+0.45%)
Mar 07, 2011
10.96
10.98
10.91
10.92
173,474
-0.01(-0.07%)
Mar 04, 2011
10.92
10.98
10.91
10.93
133,239
-0.01(-0.13%)
Mar 03, 2011
10.94
10.97
10.90
10.94
131,443
+0.03(+0.26%)
Mar 02, 2011
10.91
10.97
10.87
10.91
226,423
+0.04(+0.39%)
Mar 01, 2011
10.87
10.90
10.84
10.87
206,921
-0.01(-0.06%)
Feb 28, 2011
10.89
10.91
10.87
10.88
228,739
+0.06(+0.52%)
Feb 25, 2011
10.90
10.90
10.80
10.82
177,191
+0.01(+0.07%)
Feb 24, 2011
10.79
10.86
10.77
10.82
205,141
+0.03(+0.26%)
Feb 23, 2011
10.89
10.89
10.77
10.79
273,636
-0.09(-0.84%)
Feb 22, 2011
10.91
10.92
10.84
10.88
271,861
-0.04(-0.39%)
Feb 18, 2011
10.98
10.98
10.89
10.92
362,668
-0.01(-0.13%)
Feb 17, 2011
10.84
10.94
10.84
10.94
226,748
+0.06(+0.58%)
Feb 16, 2011
10.91
10.92
10.84
10.87
178,143
-0.04(-0.39%)
Feb 15, 2011
10.91
10.92
10.84
10.91
174,902
-0.01(-0.06%)
Feb 14, 2011
10.95
10.98
10.82
10.92
226,822
+0.01(+0.13%)
Feb 11, 2011
10.70
10.91
10.69
10.91
200,459
+0.21(+1.97%)
Feb 10, 2011
10.73
10.76
10.66
10.70
181,947
-0.05(-0.46%)
Feb 09, 2011
10.87
10.87
10.71
10.75
257,525
-0.11(-0.97%)
Feb 08, 2011
10.89
10.94
10.84
10.85
210,898
-0.02(-0.19%)
Feb 07, 2011
10.89
10.91
10.83
10.87
181,665
-0.01(-0.06%)
Feb 04, 2011
10.87
10.91
10.80
10.88
145,522
+0.01(+0.13%)
Feb 03, 2011
11.01
11.01
10.84
10.87
169,727
-0.11(-1.03%)
Feb 02, 2011
10.95
11.03
10.85
10.98
206,171
+0.13(+1.23%)
Feb 01, 2011
10.80
10.85
10.79
10.84
232,084
+0.07(+0.65%)
Jan 31, 2011
10.70
10.83
10.69
10.77
183,076
+0.05(+0.46%)
Jan 28, 2011
10.75
10.77
10.62
10.72
215,909
-0.04(-0.33%)
Jan 27, 2011
10.72
10.77
10.70
10.76
166,584
+0.04(+0.39%)
Jan 26, 2011
10.69
10.78
10.63
10.72
245,494
+0.07(+0.66%)
Jan 25, 2011
10.72
10.78
10.63
10.65
252,432
-0.13(-1.24%)
Jan 24, 2011
10.76
10.83
10.60
10.78
330,663
+0.20(+1.93%)
Jan 21, 2011
10.63
10.68
10.56
10.58
187,047
+0.02(+0.20%)
Jan 20, 2011
10.65
10.66
10.50
10.56
317,074
-0.08(-0.73%)
Jan 19, 2011
10.70
10.77
10.62
10.63
377,017
-0.08(-0.79%)
Jan 18, 2011
10.74
10.84
10.70
10.72
271,591
-0.08(-0.72%)
Jan 14, 2011
10.67
10.80
10.67
10.80
187,515
+0.05(+0.46%)
Jan 13, 2011
10.70
10.78
10.67
10.75
268,188
+0.05(+0.46%)
Jan 12, 2011
10.72
10.72
10.64
10.70
270,163
+0.07(+0.65%)
Jan 11, 2011
10.63
10.65
10.58
10.63
249,681
+0.04(+0.34%)
Jan 10, 2011
10.56
10.61
10.48
10.59
254,507
+0.05(+0.47%)
Jan 07, 2011
10.54
10.56
10.49
10.54
384,086
+0.04(+0.34%)
Jan 06, 2011
10.52
10.52
10.39
10.51
201,310
+0.02(+0.20%)
Jan 05, 2011
10.38
10.55
10.38
10.49
234,274
+0.11(+1.02%)
Jan 04, 2011
10.43
10.48
10.37
10.38
230,872
-0.01(-0.07%)
Jan 03, 2011
10.56
10.59
10.38
10.39
267,127
+0.00(+0.00%)
Dec 31, 2010
10.35
10.44
10.35
10.39
129,998
+0.00(+0.00%)
Dec 30, 2010
10.47
10.47
10.38
10.39
117,220
-0.07(-0.67%)
Dec 29, 2010
10.38
10.54
10.37
10.46
222,899
+0.08(+0.75%)
Dec 28, 2010
10.38
10.42
10.24
10.38
175,478
-0.02(-0.20%)
Dec 27, 2010
10.46
10.46
10.22
10.40
166,570
-0.04(-0.40%)
Dec 23, 2010
10.41
10.44
10.37
10.44
186,571
+0.07(+0.68%)
Dec 22, 2010
10.44
10.44
10.32
10.37
168,386
-0.01(-0.14%)
Dec 21, 2010
10.45
10.45
10.28
10.39
251,800
-0.02(-0.20%)
Dec 20, 2010
10.44
10.51
10.25
10.41
389,967
-0.07(-0.67%)
Dec 17, 2010
10.14
10.48
10.11
10.48
377,912
+0.35(+3.47%)
Dec 16, 2010
10.10
10.13
10.04
10.13
273,396
+0.04(+0.35%)
Dec 15, 2010
10.06
10.10
10.04
10.09
214,707
+0.04(+0.35%)
Dec 14, 2010
10.09
10.12
10.04
10.06
299,802
-0.03(-0.28%)
Dec 13, 2010
10.11
10.12
10.05
10.08
362,265
-0.04(-0.42%)
Dec 10, 2010
10.13
10.17
10.10
10.13
293,145
+0.00(+0.00%)
Dec 09, 2010
10.14
10.17
10.01
10.13
295,899
+0.06(+0.56%)
Dec 08, 2010
10.08
10.17
10.03
10.07
350,024
+0.05(+0.45%)
Dec 07, 2010
10.12
10.15
10.01
10.03
309,415
-0.09(-0.86%)
Dec 06, 2010
10.06
10.11
9.972
10.11
407,205
+0.09(+0.91%)
Dec 03, 2010
10.01
10.05
9.930
10.02
284,114
+0.05(+0.49%)
Dec 02, 2010
9.923
9.993
9.895
9.972
375,137
+0.16(+1.65%)
Dec 01, 2010
9.845
9.852
9.782
9.810
354,848
+0.05(+0.50%)
Nov 30, 2010
9.824
9.852
9.676
9.761
330,097
-0.06(-0.57%)
Nov 29, 2010
9.691
9.845
9.606
9.817
362,113
+0.18(+1.90%)
Nov 26, 2010
9.712
9.712
9.585
9.634
63,607
-0.04(-0.44%)
Nov 24, 2010
9.641
9.676
9.676
9.676
213,979
+0.09(+0.95%)
Nov 23, 2010
9.606
9.613
9.557
9.585
248,016
-0.04(-0.37%)
Nov 22, 2010
9.669
9.669
9.550
9.620
181,828
-0.01(-0.07%)
Nov 19, 2010
9.578
9.634
9.535
9.627
244,885
+0.11(+1.18%)
Nov 18, 2010
9.599
9.627
9.479
9.515
306,839
+0.08(+0.82%)
Nov 17, 2010
9.493
9.578
9.395
9.437
348,260
-0.01(-0.15%)
Nov 16, 2010
9.543
9.550
9.430
9.451
423,233
-0.16(-1.68%)
Nov 15, 2010
9.606
9.627
9.536
9.613
238,161
+0.03(+0.29%)
Nov 12, 2010
9.578
9.669
9.536
9.585
317,581
-0.06(-0.58%)
Nov 11, 2010
9.613
9.669
9.536
9.641
426,528
+0.00(+0.00%)
Nov 10, 2010
9.599
9.697
9.571
9.641
222,184
+0.04(+0.44%)
Nov 09, 2010
9.662
9.747
9.592
9.599
323,147
-0.05(-0.51%)
Nov 08, 2010
9.536
9.683
9.536
9.648
394,367
+0.08(+0.81%)
Nov 05, 2010
9.402
9.571
9.388
9.571
262,871
+0.15(+1.57%)
Nov 04, 2010
9.430
9.465
9.374
9.423
321,034
+0.00(+0.00%)
Nov 03, 2010
9.465
9.465
9.367
9.423
225,049
-0.03(-0.30%)
Nov 02, 2010
9.458
9.465
9.409
9.451
204,173
+0.04(+0.45%)
Nov 01, 2010
9.451
9.451
9.367
9.409
246,822
-0.01(-0.07%)
Oct 29, 2010
9.402
9.451
9.367
9.416
257,501
+0.02(+0.22%)
Oct 28, 2010
9.451
9.472
9.339
9.395
439,524
+0.01(+0.15%)
Oct 27, 2010
9.388
9.430
9.332
9.381
559,463
-0.08(-0.82%)
Oct 25, 2010
9.395
9.465
9.360
9.458
487,677
+0.11(+1.13%)
Oct 22, 2010
9.395
9.403
9.339
9.353
364,073
-0.02(-0.23%)
Oct 21, 2010
9.500
9.500
9.346
9.374
400,029
-0.08(-0.89%)
Oct 20, 2010
9.465
9.486
9.409
9.458
381,041
+0.00(+0.00%)
Oct 19, 2010
9.402
9.486
9.374
9.458
536,431
-0.03(-0.30%)
Oct 18, 2010
9.493
9.500
9.409
9.486
568,813
-0.01(-0.07%)
Oct 15, 2010
9.500
9.536
9.430
9.493
572,755
+0.01(+0.07%)
Oct 14, 2010
9.409
9.606
9.374
9.486
4,411,553
-0.01(-0.15%)
Oct 13, 2010
9.712
9.712
9.444
9.500
1,723,865
-0.40(-4.05%)
Oct 12, 2010
9.930
9.993
9.831
9.902
370,483
-0.08(-0.85%)
Oct 11, 2010
9.888
10.12
9.873
9.986
234,498
+0.14(+1.43%)
Oct 08, 2010
9.845
9.873
9.740
9.845
310,641
+0.13(+1.38%)
Oct 07, 2010
9.754
9.817
9.683
9.712
128,590
-0.04(-0.43%)
Oct 06, 2010
9.831
9.873
9.754
9.754
561,501
-0.06(-0.57%)
Oct 05, 2010
9.712
9.845
9.613
9.810
287,515
+0.13(+1.31%)
Oct 04, 2010
9.838
9.845
9.676
9.683
265,824
-0.08(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.