Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.00	37.25	36.99	37.11	227,835	+0.27(+0.73%)
Sep 29, 2016	37.13	37.23	36.72	36.84	388,149	-0.37(-0.99%)
Sep 28, 2016	37.03	37.22	36.79	37.21	320,459	+0.26(+0.71%)
Sep 27, 2016	36.72	36.98	36.65	36.95	153,682	+0.22(+0.60%)
Sep 26, 2016	36.89	36.93	36.69	36.73	403,042	-0.32(-0.86%)
Sep 23, 2016	37.17	37.19	37.04	37.05	181,703	-0.16(-0.44%)
Sep 22, 2016	37.18	37.30	37.15	37.21	179,742	+0.19(+0.51%)
Sep 21, 2016	36.72	37.05	36.64	37.02	126,395	+0.42(+1.16%)
Sep 20, 2016	36.81	36.83	36.60	36.60	185,363	-0.03(-0.09%)
Sep 19, 2016	36.72	36.86	36.56	36.63	374,396	+0.04(+0.11%)
Sep 16, 2016	36.65	36.69	36.46	36.59	137,357	-0.15(-0.42%)
Sep 15, 2016	36.37	36.81	36.33	36.74	278,598	+0.33(+0.91%)
Sep 14, 2016	36.48	36.71	36.32	36.41	238,350	-0.10(-0.27%)
Sep 13, 2016	36.79	36.82	36.39	36.51	248,351	-0.59(-1.59%)
Sep 12, 2016	36.47	37.16	36.40	37.10	1,718,728	+0.50(+1.37%)
Sep 09, 2016	37.26	37.26	36.60	36.60	235,160	-0.92(-2.44%)
Sep 08, 2016	37.50	37.55	37.43	37.51	155,210	-0.02(-0.06%)
Sep 07, 2016	37.47	37.56	37.42	37.54	176,889	-0.02(-0.06%)
Sep 06, 2016	37.49	37.56	37.37	37.56	386,334	+0.12(+0.32%)
Sep 02, 2016	37.36	37.44	37.44	37.44	539,364	+0.21(+0.57%)
Sep 01, 2016	37.29	37.30	37.01	37.23	498,790	-0.04(-0.11%)
Aug 31, 2016	37.29	37.32	37.10	37.27	200,843	-0.07(-0.20%)
Aug 30, 2016	37.38	37.45	37.26	37.34	143,111	-0.05(-0.13%)
Aug 29, 2016	37.16	37.43	37.16	37.39	126,159	+0.27(+0.72%)
Aug 26, 2016	37.27	37.48	37.00	37.12	175,994	-0.11(-0.30%)
Aug 25, 2016	37.17	37.32	37.16	37.24	267,235	+0.01(+0.02%)
Aug 24, 2016	37.31	37.35	37.17	37.23	163,334	-0.12(-0.33%)
Aug 23, 2016	37.38	37.46	37.34	37.35	171,147	+0.06(+0.15%)
Aug 22, 2016	37.28	37.33	37.17	37.29	143,468	+0.00(+0.00%)
Aug 19, 2016	37.33	37.33	37.18	37.29	251,837	-0.11(-0.28%)
Aug 18, 2016	37.30	37.40	37.25	37.40	162,157	+0.11(+0.30%)
Aug 17, 2016	37.18	37.29	37.04	37.29	134,594	+0.08(+0.22%)
Aug 16, 2016	37.33	37.33	37.19	37.20	145,106	-0.19(-0.50%)
Aug 15, 2016	37.37	37.48	37.37	37.39	211,288	+0.08(+0.22%)
Aug 12, 2016	37.28	37.36	37.25	37.31	702,756	-0.05(-0.13%)
Aug 11, 2016	37.28	37.39	37.26	37.36	550,580	+0.16(+0.44%)
Aug 10, 2016	37.32	37.35	37.13	37.20	197,445	-0.10(-0.26%)
Aug 09, 2016	37.34	37.39	37.25	37.29	141,276	-0.01(-0.02%)
Aug 08, 2016	37.32	37.35	37.25	37.30	232,344	-0.01(-0.02%)
Aug 05, 2016	37.19	37.31	37.13	37.31	191,142	+0.24(+0.66%)
Aug 04, 2016	37.08	37.12	37.02	37.07	96,810	+0.01(+0.02%)
Aug 03, 2016	36.95	37.06	36.91	37.06	191,063	+0.11(+0.29%)
Aug 02, 2016	37.11	37.17	36.79	36.95	185,056	-0.22(-0.59%)
Aug 01, 2016	37.26	37.31	37.10	37.17	226,784	-0.10(-0.26%)
Jul 29, 2016	37.15	37.33	37.09	37.27	169,071	+0.06(+0.15%)
Jul 28, 2016	37.15	37.26	37.03	37.21	141,734	-0.01(-0.02%)
Jul 27, 2016	37.40	37.40	37.07	37.22	376,308	-0.16(-0.43%)
Jul 26, 2016	37.39	37.47	37.26	37.38	538,653	+0.01(+0.02%)
Jul 25, 2016	37.46	37.50	37.26	37.38	222,053	-0.11(-0.28%)
Jul 22, 2016	37.28	37.49	37.28	37.48	430,254	+0.18(+0.48%)
Jul 21, 2016	37.38	37.43	37.20	37.30	318,650	-0.13(-0.35%)
Jul 20, 2016	37.45	37.48	37.33	37.43	357,985	+0.15(+0.39%)
Jul 19, 2016	37.26	37.31	37.21	37.29	283,591	-0.06(-0.17%)
Jul 18, 2016	37.33	37.38	37.27	37.35	259,885	+0.04(+0.11%)
Jul 15, 2016	37.47	37.47	37.18	37.31	205,407	-0.02(-0.07%)
Jul 14, 2016	37.35	37.43	37.27	37.33	262,227	+0.19(+0.50%)
Jul 13, 2016	37.08	37.18	37.02	37.15	384,523	+0.06(+0.15%)
Jul 12, 2016	37.04	37.16	36.99	37.09	500,729	+0.24(+0.66%)
Jul 11, 2016	36.79	36.94	36.76	36.85	500,622	+0.14(+0.38%)
Jul 08, 2016	36.42	36.74	36.18	36.71	222,047	+0.53(+1.46%)
Jul 07, 2016	36.32	36.42	36.05	36.18	258,286	-0.08(-0.22%)
Jul 06, 2016	35.96	36.27	35.80	36.27	578,036	+0.20(+0.56%)
Jul 05, 2016	36.17	36.17	35.97	36.06	273,600	-0.26(-0.71%)
Jul 01, 2016	36.28	36.32	36.32	36.32	689,694	+0.03(+0.09%)
Jun 30, 2016	35.77	36.29	35.71	36.29	495,376	+0.60(+1.68%)
Jun 29, 2016	35.37	35.71	35.33	35.69	998,218	+0.62(+1.76%)
Jun 28, 2016	34.86	35.08	34.74	35.07	793,005	+0.54(+1.57%)
Jun 27, 2016	34.82	34.90	34.37	34.53	761,587	-0.58(-1.64%)
Jun 24, 2016	35.16	35.73	35.02	35.11	592,393	-1.22(-3.37%)
Jun 23, 2016	36.17	36.33	36.11	36.33	248,822	+0.47(+1.31%)
Jun 22, 2016	35.96	36.09	35.85	35.86	271,597	-0.06(-0.16%)
Jun 21, 2016	35.88	36.01	35.80	35.92	135,514	+0.14(+0.39%)
Jun 20, 2016	36.00	36.06	35.78	35.78	258,484	+0.18(+0.49%)
Jun 17, 2016	35.54	35.66	35.45	35.60	215,987	-0.06(-0.18%)
Jun 16, 2016	35.36	35.68	35.18	35.67	227,318	+0.18(+0.50%)
Jun 15, 2016	35.61	35.73	35.46	35.49	553,580	-0.05(-0.14%)
Jun 14, 2016	35.54	35.61	35.37	35.54	315,363	-0.06(-0.18%)
Jun 13, 2016	35.74	35.92	35.60	35.60	146,388	-0.30(-0.83%)
Jun 10, 2016	35.91	36.01	35.79	35.90	186,374	-0.25(-0.69%)
Jun 09, 2016	36.06	36.18	35.98	36.15	116,674	-0.05(-0.13%)
Jun 08, 2016	36.11	36.21	36.11	36.20	225,477	+0.10(+0.27%)
Jun 07, 2016	36.08	36.21	36.02	36.10	131,896	+0.09(+0.25%)
Jun 06, 2016	35.94	36.09	35.90	36.01	225,353	+0.14(+0.40%)
Jun 03, 2016	35.81	35.92	35.63	35.87	110,667	-0.08(-0.22%)
Jun 02, 2016	35.76	35.95	35.70	35.95	211,515	+0.11(+0.31%)
Jun 01, 2016	35.61	35.87	35.56	35.84	459,965	+0.07(+0.20%)
May 31, 2016	35.83	35.89	35.62	35.76	205,273	-0.02(-0.07%)
May 27, 2016	35.68	35.79	35.79	35.79	187,464	+0.15(+0.43%)
May 26, 2016	35.67	35.70	35.57	35.64	454,705	-0.01(-0.02%)
May 25, 2016	35.55	35.73	35.51	35.64	168,276	+0.27(+0.75%)
May 24, 2016	35.13	35.43	35.13	35.38	150,989	+0.44(+1.27%)
May 23, 2016	34.98	35.06	34.93	34.94	191,759	-0.09(-0.25%)
May 20, 2016	35.00	35.13	34.95	35.02	234,456	+0.16(+0.46%)
May 19, 2016	34.77	34.88	34.60	34.86	661,886	-0.07(-0.21%)
May 18, 2016	34.84	35.17	34.74	34.94	228,385	-0.02(-0.07%)
May 17, 2016	35.20	35.23	34.85	34.96	286,077	-0.35(-0.98%)
May 16, 2016	34.98	35.37	34.96	35.31	121,801	+0.32(+0.92%)
May 13, 2016	35.30	35.34	34.94	34.98	426,786	-0.33(-0.93%)
May 12, 2016	35.39	35.44	35.14	35.31	275,543	+0.05(+0.14%)
May 11, 2016	35.39	35.51	35.27	35.27	205,194	-0.22(-0.61%)
May 10, 2016	35.22	35.50	35.20	35.48	262,040	+0.39(+1.12%)
May 09, 2016	35.07	35.17	34.97	35.09	391,535	-0.02(-0.07%)
May 06, 2016	34.83	35.11	34.81	35.11	237,530	+0.15(+0.44%)
May 05, 2016	35.07	35.14	34.89	34.96	158,374	-0.01(-0.02%)
May 04, 2016	34.95	35.08	34.87	34.97	445,091	-0.18(-0.50%)
May 03, 2016	35.18	35.22	34.98	35.14	274,016	-0.30(-0.84%)
May 02, 2016	35.31	35.48	35.22	35.44	160,949	+0.22(+0.62%)
Apr 29, 2016	35.31	35.33	34.99	35.22	342,060	-0.18(-0.50%)
Apr 28, 2016	35.51	35.69	35.31	35.40	225,518	-0.27(-0.77%)
Apr 27, 2016	35.51	35.75	35.48	35.68	259,654	+0.19(+0.52%)
Apr 26, 2016	35.48	35.55	35.39	35.49	229,734	+0.11(+0.32%)
Apr 25, 2016	35.31	35.38	35.18	35.38	1,365,658	-0.05(-0.15%)
Apr 22, 2016	35.29	35.45	35.27	35.43	236,627	+0.09(+0.25%)
Apr 21, 2016	35.58	35.60	35.29	35.35	176,367	-0.26(-0.72%)
Apr 20, 2016	35.64	35.74	35.51	35.60	303,936	+0.00(+0.00%)
Apr 19, 2016	35.52	35.65	35.48	35.60	343,756	+0.19(+0.54%)
Apr 18, 2016	35.07	35.44	35.04	35.41	226,527	+0.24(+0.67%)
Apr 15, 2016	35.20	35.22	35.10	35.18	166,732	-0.01(-0.02%)
Apr 14, 2016	35.16	35.27	35.12	35.18	145,983	-0.02(-0.05%)
Apr 13, 2016	35.10	35.21	34.99	35.20	264,801	+0.32(+0.92%)
Apr 12, 2016	34.61	34.94	34.55	34.88	584,276	+0.33(+0.94%)
Apr 11, 2016	34.72	34.87	34.55	34.55	235,650	-0.06(-0.17%)
Apr 08, 2016	34.71	34.80	34.51	34.61	471,087	+0.14(+0.40%)
Apr 07, 2016	34.60	34.69	34.33	34.48	199,434	-0.36(-1.04%)
Apr 06, 2016	34.57	34.85	34.45	34.84	359,354	+0.30(+0.86%)
Apr 05, 2016	34.65	34.71	34.50	34.54	351,006	-0.31(-0.90%)
Apr 04, 2016	34.95	34.97	34.80	34.85	444,883	-0.10(-0.30%)
Apr 01, 2016	34.55	34.99	34.52	34.96	214,013	+0.19(+0.53%)
Mar 31, 2016	34.83	34.92	34.74	34.77	230,368	-0.06(-0.16%)
Mar 30, 2016	34.85	34.96	34.79	34.83	405,994	+0.13(+0.37%)
Mar 29, 2016	34.33	34.71	34.28	34.70	1,567,240	+0.26(+0.75%)
Mar 28, 2016	34.48	34.52	34.33	34.44	1,085,214	+0.06(+0.16%)
Mar 24, 2016	34.23	34.39	34.39	34.39	441,143	-0.05(-0.14%)
Mar 23, 2016	34.60	34.60	34.41	34.44	277,046	-0.20(-0.58%)
Mar 22, 2016	34.56	34.75	34.49	34.64	247,804	-0.05(-0.14%)
Mar 21, 2016	34.58	34.73	34.55	34.69	206,631	+0.00(+0.01%)
Mar 18, 2016	34.65	34.75	34.59	34.68	258,814	+0.13(+0.37%)
Mar 17, 2016	34.25	34.64	34.19	34.55	211,663	+0.28(+0.82%)
Mar 16, 2016	34.03	34.34	33.99	34.27	325,712	+0.18(+0.52%)
Mar 15, 2016	33.92	34.10	33.91	34.10	252,022	-0.06(-0.19%)
Mar 14, 2016	34.15	34.24	34.03	34.16	191,268	-0.08(-0.23%)
Mar 11, 2016	34.01	34.25	33.99	34.24	316,975	+0.50(+1.47%)
Mar 10, 2016	33.84	33.99	33.39	33.75	215,693	-0.00(-0.00%)
Mar 09, 2016	33.68	33.82	33.64	33.75	196,579	+0.22(+0.64%)
Mar 08, 2016	33.75	33.76	33.51	33.53	201,278	-0.33(-0.97%)
Mar 07, 2016	33.61	33.94	33.57	33.86	541,081	+0.08(+0.24%)
Mar 04, 2016	33.65	33.91	33.54	33.78	514,090	+0.14(+0.40%)
Mar 03, 2016	33.45	33.64	33.33	33.64	125,638	+0.15(+0.45%)
Mar 02, 2016	33.18	33.49	33.12	33.49	457,338	+0.29(+0.87%)
Mar 01, 2016	32.76	33.22	32.69	33.20	277,557	+0.70(+2.14%)
Feb 29, 2016	32.76	32.95	32.51	32.51	195,202	-0.27(-0.83%)
Feb 26, 2016	33.08	33.09	32.77	32.78	330,740	-0.14(-0.41%)
Feb 25, 2016	32.60	32.92	32.51	32.92	124,916	+0.40(+1.23%)
Feb 24, 2016	32.12	32.56	31.94	32.52	329,974	+0.11(+0.35%)
Feb 23, 2016	32.68	32.69	32.37	32.40	268,726	-0.41(-1.24%)
Feb 22, 2016	32.72	32.84	32.69	32.81	247,285	+0.43(+1.33%)
Feb 19, 2016	32.32	32.42	32.20	32.38	169,709	-0.08(-0.25%)
Feb 18, 2016	32.54	32.55	32.39	32.46	205,737	-0.04(-0.12%)
Feb 17, 2016	32.26	32.56	32.26	32.50	328,346	+0.46(+1.42%)
Feb 16, 2016	31.89	32.05	31.71	32.05	230,229	+0.49(+1.54%)
Feb 12, 2016	31.24	31.56	31.56	31.56	426,965	+0.66(+2.12%)
Feb 11, 2016	30.89	31.08	30.65	30.90	451,269	-0.48(-1.53%)
Feb 10, 2016	31.62	31.83	31.35	31.38	334,699	-0.09(-0.28%)
Feb 09, 2016	31.20	31.68	31.20	31.47	1,161,149	-0.07(-0.23%)
Feb 08, 2016	31.53	31.62	31.17	31.54	252,187	-0.32(-1.00%)
Feb 05, 2016	32.17	32.19	31.74	31.86	600,452	-0.37(-1.14%)
Feb 04, 2016	32.06	32.43	32.02	32.23	335,680	+0.07(+0.22%)
Feb 03, 2016	32.14	32.23	31.49	32.16	370,458	+0.22(+0.70%)
Feb 02, 2016	32.16	32.16	31.82	31.93	311,588	-0.57(-1.77%)
Feb 01, 2016	32.36	32.64	32.23	32.51	600,794	-0.06(-0.17%)
Jan 29, 2016	32.00	32.57	32.00	32.56	363,332	+0.78(+2.46%)
Jan 28, 2016	31.89	31.92	31.52	31.78	345,821	+0.16(+0.51%)
Jan 27, 2016	31.77	32.12	31.43	31.62	366,392	-0.14(-0.45%)
Jan 26, 2016	31.39	31.80	31.39	31.77	324,572	+0.52(+1.66%)
Jan 25, 2016	31.61	31.65	31.22	31.25	261,946	-0.46(-1.46%)
Jan 22, 2016	31.63	31.75	31.48	31.71	408,692	+0.58(+1.85%)
Jan 21, 2016	31.02	31.45	30.85	31.13	302,991	+0.15(+0.49%)
Jan 20, 2016	30.97	31.22	30.30	30.98	918,274	-0.47(-1.50%)
Jan 19, 2016	31.76	31.80	31.21	31.45	978,410	+0.02(+0.05%)
Jan 15, 2016	31.29	31.44	31.44	31.44	649,457	-0.66(-2.07%)
Jan 14, 2016	31.73	32.30	31.55	32.10	495,551	+0.49(+1.54%)
Jan 13, 2016	32.44	32.48	31.55	31.61	242,870	-0.66(-2.03%)
Jan 12, 2016	32.39	32.40	31.87	32.27	590,361	+0.19(+0.60%)
Jan 11, 2016	32.21	32.24	31.75	32.08	913,256	+0.07(+0.21%)
Jan 08, 2016	32.62	32.68	31.99	32.01	512,396	-0.41(-1.27%)
Jan 07, 2016	32.63	32.91	32.32	32.42	331,621	-0.74(-2.24%)
Jan 06, 2016	33.18	33.36	33.00	33.16	422,212	-0.47(-1.40%)
Jan 05, 2016	33.52	33.65	33.38	33.64	635,927	+0.15(+0.45%)
Jan 04, 2016	33.41	33.48	33.08	33.48	1,025,065	-0.43(-1.27%)
Dec 31, 2015	34.15	33.91	33.91	33.91	464,255	-0.32(-0.93%)
Dec 30, 2015	34.42	34.42	34.21	34.23	210,073	-0.22(-0.65%)
Dec 29, 2015	34.35	34.50	34.31	34.46	370,083	+0.32(+0.94%)
Dec 28, 2015	34.09	34.14	33.93	34.14	322,891	-0.09(-0.26%)
Dec 24, 2015	34.27	34.23	34.23	34.23	101,110	-0.06(-0.19%)
Dec 23, 2015	33.98	34.30	33.97	34.29	289,651	+0.50(+1.47%)
Dec 22, 2015	33.64	33.86	33.43	33.80	276,575	+0.35(+1.05%)
Dec 21, 2015	33.42	33.49	33.21	33.44	733,572	+0.23(+0.69%)
Dec 18, 2015	33.69	33.69	33.21	33.22	441,667	-0.59(-1.76%)
Dec 17, 2015	34.35	34.35	33.81	33.81	193,489	-0.48(-1.39%)
Dec 16, 2015	33.99	34.35	33.85	34.29	199,513	+0.51(+1.52%)
Dec 15, 2015	33.62	33.90	33.62	33.77	343,238	+0.48(+1.44%)
Dec 14, 2015	33.21	33.34	32.91	33.30	330,534	+0.12(+0.36%)
Dec 11, 2015	33.37	33.52	33.11	33.18	245,081	-0.60(-1.78%)
Dec 10, 2015	33.74	34.01	33.69	33.78	267,743	+0.07(+0.21%)
Dec 09, 2015	33.82	34.22	33.53	33.71	285,628	-0.16(-0.47%)
Dec 08, 2015	33.94	34.05	33.74	33.87	463,612	-0.33(-0.95%)
Dec 07, 2015	34.29	34.30	34.00	34.19	424,480	-0.20(-0.58%)
Dec 04, 2015	33.84	34.45	33.84	34.39	140,590	+0.63(+1.86%)
Dec 03, 2015	34.32	34.32	33.64	33.76	381,306	-0.46(-1.34%)
Dec 02, 2015	34.60	34.64	34.18	34.22	1,880,935	-0.42(-1.21%)
Dec 01, 2015	34.41	34.64	34.39	34.64	1,500,621	+0.33(+0.95%)
Nov 30, 2015	34.43	34.48	34.30	34.32	140,159	-0.08(-0.23%)
Nov 27, 2015	34.37	34.43	34.30	34.40	47,633	+0.04(+0.13%)
Nov 25, 2015	34.42	34.35	34.35	34.35	131,600	-0.04(-0.13%)
Nov 24, 2015	34.15	34.48	34.08	34.40	158,618	+0.09(+0.25%)
Nov 23, 2015	34.41	34.47	34.26	34.31	151,281	-0.06(-0.18%)
Nov 20, 2015	34.49	34.56	34.30	34.37	144,244	+0.05(+0.14%)
Nov 19, 2015	34.25	34.40	34.25	34.33	116,657	+0.02(+0.05%)
Nov 18, 2015	33.91	34.33	33.85	34.31	192,588	+0.49(+1.45%)
Nov 17, 2015	33.98	34.09	33.73	33.82	1,163,211	-0.09(-0.26%)
Nov 16, 2015	33.33	33.91	33.32	33.91	255,179	+0.56(+1.69%)
Nov 13, 2015	33.60	33.62	33.33	33.34	153,953	-0.31(-0.92%)
Nov 12, 2015	33.94	33.97	33.64	33.65	123,632	-0.48(-1.42%)
Nov 11, 2015	34.29	34.30	34.13	34.14	57,311	-0.09(-0.25%)
Nov 10, 2015	34.04	34.22	34.03	34.22	79,090	+0.10(+0.30%)
Nov 09, 2015	34.35	34.35	33.98	34.12	168,674	-0.29(-0.83%)
Nov 06, 2015	34.46	34.47	34.17	34.41	108,542	-0.08(-0.23%)
Nov 05, 2015	34.53	34.58	34.33	34.49	98,971	-0.01(-0.02%)
Nov 04, 2015	34.67	34.70	34.41	34.49	299,122	-0.13(-0.39%)
Nov 03, 2015	34.48	34.74	34.42	34.63	262,018	+0.08(+0.23%)
Nov 02, 2015	34.23	34.59	34.23	34.55	225,719	+0.38(+1.11%)
Oct 30, 2015	34.40	34.40	34.16	34.17	117,375	-0.11(-0.32%)
Oct 29, 2015	34.30	34.34	34.21	34.28	115,452	-0.14(-0.41%)
Oct 28, 2015	34.01	34.42	33.99	34.42	174,289	+0.45(+1.33%)
Oct 27, 2015	33.99	34.03	33.85	33.97	207,961	-0.13(-0.37%)
Oct 26, 2015	34.18	34.19	34.03	34.10	151,108	-0.10(-0.30%)
Oct 23, 2015	34.16	34.25	34.05	34.20	969,574	+0.30(+0.89%)
Oct 22, 2015	33.51	33.97	33.51	33.90	141,693	+0.61(+1.84%)
Oct 21, 2015	33.50	33.57	33.25	33.29	126,076	-0.17(-0.52%)
Oct 20, 2015	33.43	33.54	33.34	33.46	148,853	+0.00(+0.00%)
Oct 19, 2015	33.42	33.47	33.32	33.46	142,892	-0.02(-0.07%)
Oct 16, 2015	33.41	33.51	33.31	33.49	114,335	+0.19(+0.56%)
Oct 15, 2015	32.96	33.31	32.91	33.30	233,666	+0.46(+1.42%)
Oct 14, 2015	32.99	33.05	32.79	32.84	122,640	-0.15(-0.46%)
Oct 13, 2015	33.07	33.25	32.95	32.99	175,856	-0.19(-0.57%)
Oct 12, 2015	33.23	33.23	33.09	33.18	292,000	-0.03(-0.10%)
Oct 09, 2015	33.32	33.35	33.10	33.21	269,843	-0.07(-0.21%)
Oct 08, 2015	32.86	33.30	32.85	33.28	254,528	+0.34(+1.04%)
Oct 07, 2015	32.91	32.99	32.65	32.94	275,532	+0.29(+0.90%)
Oct 06, 2015	32.66	32.78	32.55	32.64	293,132	-0.02(-0.05%)
Oct 05, 2015	32.24	32.68	32.23	32.66	253,485	+0.68(+2.13%)
Oct 02, 2015	31.21	31.98	31.12	31.98	170,198	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.