Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.67	92.96	92.59	92.93	535,046	+0.20(+0.21%)
Sep 28, 2017	92.59	92.79	92.47	92.74	656,984	+0.12(+0.13%)
Sep 27, 2017	92.72	92.78	92.27	92.61	729,127	+0.20(+0.21%)
Sep 26, 2017	92.52	92.60	92.36	92.42	493,610	-0.06(-0.06%)
Sep 25, 2017	92.14	92.58	92.08	92.47	635,036	+0.32(+0.34%)
Sep 22, 2017	92.01	92.25	91.95	92.15	436,467	+0.03(+0.03%)
Sep 21, 2017	92.15	92.30	92.01	92.13	801,321	-0.13(-0.14%)
Sep 20, 2017	92.14	92.30	91.94	92.26	496,271	+0.19(+0.20%)
Sep 19, 2017	92.03	92.14	91.92	92.07	805,177	+0.14(+0.15%)
Sep 18, 2017	91.68	91.96	91.68	91.93	886,471	+0.33(+0.36%)
Sep 15, 2017	91.31	91.62	91.27	91.60	354,728	+0.23(+0.25%)
Sep 14, 2017	91.23	91.43	91.23	91.37	469,072	+0.03(+0.04%)
Sep 13, 2017	91.11	91.35	91.03	91.33	521,336	+0.15(+0.17%)
Sep 12, 2017	90.89	91.22	90.85	91.18	508,264	+0.52(+0.58%)
Sep 11, 2017	90.13	90.74	90.13	90.66	497,188	+1.06(+1.18%)
Sep 08, 2017	89.38	89.74	89.27	89.60	501,176	+0.11(+0.12%)
Sep 07, 2017	89.95	89.95	89.30	89.48	471,155	-0.38(-0.42%)
Sep 06, 2017	89.79	90.00	89.71	89.86	565,299	+0.34(+0.38%)
Sep 05, 2017	90.07	90.13	89.19	89.52	760,663	-0.81(-0.90%)
Sep 01, 2017	90.14	90.55	90.14	90.33	589,420	+0.37(+0.41%)
Aug 31, 2017	89.86	90.15	89.81	89.96	983,465	+0.33(+0.36%)
Aug 30, 2017	89.44	89.81	89.32	89.64	476,356	+0.21(+0.24%)
Aug 29, 2017	88.94	89.54	88.91	89.42	603,849	-0.10(-0.11%)
Aug 28, 2017	89.84	89.86	89.30	89.53	478,974	-0.14(-0.15%)
Aug 25, 2017	89.67	89.97	89.61	89.66	532,558	+0.31(+0.34%)
Aug 24, 2017	89.71	89.77	89.33	89.36	483,219	-0.21(-0.24%)
Aug 23, 2017	89.41	89.83	89.37	89.57	765,827	-0.20(-0.22%)
Aug 22, 2017	89.25	89.86	89.25	89.77	484,805	+0.70(+0.79%)
Aug 21, 2017	88.99	89.16	88.77	89.06	842,110	+0.07(+0.08%)
Aug 18, 2017	89.06	89.58	88.83	89.00	664,335	-0.21(-0.23%)
Aug 17, 2017	90.25	90.37	89.18	89.20	810,450	-1.34(-1.48%)
Aug 16, 2017	90.67	90.84	90.41	90.55	707,606	+0.09(+0.09%)
Aug 15, 2017	90.73	90.73	90.37	90.46	700,876	-0.03(-0.04%)
Aug 14, 2017	90.29	90.71	90.26	90.49	547,010	+0.74(+0.82%)
Aug 11, 2017	89.91	90.07	89.65	89.76	729,714	-0.14(-0.15%)
Aug 10, 2017	90.70	90.70	89.89	89.90	594,926	-1.08(-1.19%)
Aug 09, 2017	90.80	91.01	90.67	90.97	466,056	-0.14(-0.15%)
Aug 08, 2017	91.17	91.73	90.97	91.11	529,567	-0.18(-0.20%)
Aug 07, 2017	91.29	91.32	91.14	91.29	746,619	-0.01(-0.01%)
Aug 04, 2017	91.38	91.43	91.22	91.30	610,678	+0.18(+0.20%)
Aug 03, 2017	91.26	91.30	91.02	91.12	568,528	-0.15(-0.17%)
Aug 02, 2017	91.20	91.29	90.98	91.27	551,276	-0.06(-0.07%)
Aug 01, 2017	91.30	91.37	91.10	91.33	706,958	+0.24(+0.26%)
Jul 31, 2017	91.08	91.27	90.99	91.09	1,107,977	+0.19(+0.21%)
Jul 28, 2017	90.83	91.03	90.62	90.91	992,146	-0.12(-0.13%)
Jul 27, 2017	90.96	91.03	90.59	91.03	1,007,989	+0.17(+0.19%)
Jul 26, 2017	91.19	91.19	90.76	90.85	616,271	-0.19(-0.21%)
Jul 25, 2017	90.98	91.26	90.87	91.04	504,654	+0.55(+0.61%)
Jul 24, 2017	90.53	90.60	90.42	90.49	379,157	-0.11(-0.12%)
Jul 21, 2017	90.55	90.62	90.30	90.61	560,604	-0.14(-0.15%)
Jul 20, 2017	90.84	90.91	90.59	90.74	832,678	+0.03(+0.04%)
Jul 19, 2017	90.42	90.71	90.29	90.71	627,228	+0.47(+0.52%)
Jul 18, 2017	90.31	90.33	90.00	90.24	572,441	-0.21(-0.23%)
Jul 17, 2017	90.46	90.65	90.36	90.44	619,159	-0.06(-0.07%)
Jul 14, 2017	90.15	90.68	89.98	90.50	681,392	+0.24(+0.27%)
Jul 13, 2017	90.16	90.31	89.99	90.26	547,391	+0.19(+0.21%)
Jul 12, 2017	90.00	90.28	89.99	90.07	677,734	+0.44(+0.49%)
Jul 11, 2017	89.78	89.79	89.23	89.64	578,832	-0.15(-0.16%)
Jul 10, 2017	89.83	89.98	89.70	89.78	680,121	-0.14(-0.15%)
Jul 07, 2017	89.73	89.96	89.53	89.92	736,029	+0.36(+0.40%)
Jul 06, 2017	90.23	90.30	89.51	89.56	827,538	-0.81(-0.90%)
Jul 05, 2017	90.68	90.68	90.13	90.37	1,778,086	-0.19(-0.21%)
Jul 03, 2017	90.25	90.96	90.25	90.56	718,351	+0.72(+0.80%)
Jun 30, 2017	90.11	90.19	89.74	89.84	921,436	+0.11(+0.12%)
Jun 29, 2017	90.38	90.57	89.28	89.73	1,014,629	-0.29(-0.32%)
Jun 28, 2017	89.70	90.24	89.70	90.02	1,115,217	+0.71(+0.80%)
Jun 27, 2017	89.73	89.95	89.31	89.31	574,226	-0.35(-0.39%)
Jun 26, 2017	89.59	89.92	89.51	89.66	605,658	+0.31(+0.35%)
Jun 23, 2017	89.47	89.59	89.21	89.35	575,038	-0.06(-0.07%)
Jun 22, 2017	89.54	89.70	89.37	89.41	681,486	-0.09(-0.10%)
Jun 21, 2017	90.02	90.02	89.34	89.50	528,169	-0.43(-0.48%)
Jun 20, 2017	90.30	90.34	89.91	89.93	441,114	-0.59(-0.65%)
Jun 19, 2017	90.32	90.58	90.20	90.52	589,340	+0.48(+0.53%)
Jun 16, 2017	90.14	90.14	89.61	90.05	477,337	-0.04(-0.05%)
Jun 15, 2017	89.80	90.11	89.73	90.09	502,338	-0.18(-0.20%)
Jun 14, 2017	90.38	90.38	89.87	90.27	729,448	-0.07(-0.08%)
Jun 13, 2017	90.27	90.36	90.04	90.33	770,120	+0.26(+0.29%)
Jun 12, 2017	89.90	90.34	89.80	90.07	1,373,612	+0.25(+0.27%)
Jun 09, 2017	89.07	89.89	89.07	89.82	2,404,199	+0.83(+0.94%)
Jun 08, 2017	88.79	89.29	88.79	88.99	796,305	+0.22(+0.25%)
Jun 07, 2017	88.77	88.89	88.52	88.77	485,687	+0.10(+0.12%)
Jun 06, 2017	88.65	88.86	88.49	88.67	521,383	-0.22(-0.25%)
Jun 05, 2017	88.91	89.07	88.86	88.89	360,848	-0.09(-0.10%)
Jun 02, 2017	89.00	89.13	88.79	88.97	615,971	-0.07(-0.08%)
Jun 01, 2017	88.34	89.07	88.22	89.04	1,295,358	+0.86(+0.97%)
May 31, 2017	88.43	88.43	87.90	88.18	657,024	-0.15(-0.17%)
May 30, 2017	88.37	88.46	88.20	88.33	734,490	-0.18(-0.20%)
May 26, 2017	88.47	88.58	88.41	88.51	414,694	+0.00(+0.00%)
May 25, 2017	88.60	88.75	88.41	88.51	756,412	+0.12(+0.13%)
May 24, 2017	88.44	88.44	88.15	88.39	536,976	+0.06(+0.07%)
May 23, 2017	88.21	88.44	88.06	88.33	696,099	+0.31(+0.35%)
May 22, 2017	87.93	88.12	87.76	88.03	587,334	+0.35(+0.40%)
May 19, 2017	87.31	88.01	87.24	87.68	1,949,953	+0.66(+0.76%)
May 18, 2017	86.77	87.44	86.64	87.01	938,608	+0.07(+0.08%)
May 17, 2017	87.74	87.87	86.92	86.95	1,885,442	-1.53(-1.73%)
May 16, 2017	88.77	88.82	88.39	88.48	2,353,544	-0.20(-0.22%)
May 15, 2017	88.41	88.79	88.37	88.67	450,004	+0.51(+0.58%)
May 12, 2017	88.32	88.32	88.02	88.16	518,249	-0.31(-0.35%)
May 11, 2017	88.53	88.61	88.04	88.47	815,049	-0.24(-0.27%)
May 10, 2017	88.44	88.72	88.40	88.71	772,460	+0.19(+0.21%)
May 09, 2017	88.89	88.92	88.37	88.52	728,274	-0.26(-0.30%)
May 08, 2017	88.89	88.95	88.67	88.79	532,657	-0.10(-0.11%)
May 05, 2017	88.65	88.89	88.52	88.89	657,148	+0.39(+0.44%)
May 04, 2017	88.65	88.72	88.20	88.50	766,110	+0.01(+0.01%)
May 03, 2017	88.31	88.58	88.19	88.49	637,519	+0.10(+0.12%)
May 02, 2017	88.53	88.59	88.23	88.39	694,499	-0.09(-0.11%)
May 01, 2017	88.63	88.74	88.33	88.48	1,029,361	+0.00(+0.00%)
Apr 28, 2017	88.98	88.98	88.44	88.48	490,344	-0.37(-0.42%)
Apr 27, 2017	89.09	89.09	88.58	88.85	626,405	-0.16(-0.18%)
Apr 26, 2017	89.02	89.53	89.00	89.02	657,601	-0.02(-0.02%)
Apr 25, 2017	88.86	89.19	88.79	89.03	878,145	+0.53(+0.60%)
Apr 24, 2017	88.49	88.66	88.32	88.50	926,630	+0.97(+1.11%)
Apr 21, 2017	87.87	87.90	87.38	87.53	816,565	-0.41(-0.46%)
Apr 20, 2017	87.36	88.18	87.36	87.94	797,111	+0.67(+0.77%)
Apr 19, 2017	87.75	87.93	87.14	87.27	700,499	-0.27(-0.31%)
Apr 18, 2017	87.57	87.77	87.21	87.54	670,044	-0.34(-0.39%)
Apr 17, 2017	87.32	87.92	87.18	87.88	876,317	+0.73(+0.84%)
Apr 13, 2017	87.73	88.00	87.15	87.15	1,815,546	-0.76(-0.86%)
Apr 12, 2017	88.20	88.23	87.76	87.91	879,845	-0.37(-0.42%)
Apr 11, 2017	88.15	88.28	87.61	88.28	2,913,312	-0.07(-0.08%)
Apr 10, 2017	88.37	88.71	88.11	88.35	802,526	+0.11(+0.13%)
Apr 07, 2017	88.28	88.60	88.07	88.24	656,107	-0.14(-0.16%)
Apr 06, 2017	88.17	88.67	87.91	88.39	1,466,843	+0.31(+0.36%)
Apr 05, 2017	88.79	89.23	88.00	88.07	1,621,120	-0.35(-0.39%)
Apr 04, 2017	88.16	88.42	87.99	88.42	647,098	+0.07(+0.08%)
Apr 03, 2017	88.58	88.67	87.74	88.35	1,003,840	-0.21(-0.24%)
Mar 31, 2017	88.80	88.89	88.53	88.56	849,324	-0.36(-0.40%)
Mar 30, 2017	88.52	89.00	88.39	88.92	765,217	+0.46(+0.52%)
Mar 29, 2017	88.40	88.67	88.20	88.46	942,759	-0.01(-0.01%)
Mar 28, 2017	87.63	88.67	87.63	88.47	1,023,110	+0.72(+0.82%)
Mar 27, 2017	87.05	87.84	86.92	87.75	1,118,777	-0.17(-0.19%)
Mar 24, 2017	88.18	88.37	87.54	87.92	1,259,343	-0.07(-0.08%)
Mar 23, 2017	87.88	88.58	87.82	87.99	1,410,985	+0.02(+0.02%)
Mar 22, 2017	87.84	88.14	87.59	87.97	1,477,492	+0.02(+0.02%)
Mar 21, 2017	89.50	89.50	87.87	87.95	3,110,277	-1.26(-1.41%)
Mar 20, 2017	89.48	89.49	89.10	89.22	1,553,289	-0.29(-0.32%)
Mar 17, 2017	89.94	89.95	89.50	89.50	905,189	-0.34(-0.38%)
Mar 16, 2017	90.13	90.15	89.70	89.84	934,500	-0.12(-0.13%)
Mar 15, 2017	89.50	90.17	89.44	89.96	1,141,454	+0.70(+0.79%)
Mar 14, 2017	89.39	89.39	88.94	89.26	727,237	-0.36(-0.41%)
Mar 13, 2017	89.64	89.73	89.45	89.62	782,732	-0.01(-0.01%)
Mar 10, 2017	89.87	89.87	89.23	89.63	766,857	+0.21(+0.24%)
Mar 09, 2017	89.28	89.56	88.97	89.42	1,448,715	+0.15(+0.17%)
Mar 08, 2017	89.72	89.88	89.23	89.27	822,007	-0.31(-0.35%)
Mar 07, 2017	89.87	89.87	89.50	89.58	694,964	-0.42(-0.47%)
Mar 06, 2017	89.99	90.10	89.72	90.00	3,038,386	-0.35(-0.38%)
Mar 03, 2017	90.29	90.49	90.19	90.35	1,176,108	-0.03(-0.04%)
Mar 02, 2017	90.94	90.94	90.35	90.39	1,101,993	-0.58(-0.63%)
Mar 01, 2017	90.45	91.23	90.35	90.96	1,738,585	+1.35(+1.51%)
Feb 28, 2017	89.63	89.74	89.39	89.61	1,132,858	-0.25(-0.28%)
Feb 27, 2017	89.66	89.94	89.58	89.86	840,833	+0.16(+0.18%)
Feb 24, 2017	89.26	89.71	89.26	89.70	1,035,450	-0.03(-0.04%)
Feb 23, 2017	89.84	89.89	89.42	89.73	922,869	+0.19(+0.21%)
Feb 22, 2017	89.49	89.68	89.39	89.55	1,174,373	-0.13(-0.14%)
Feb 21, 2017	89.30	89.77	89.22	89.67	1,194,193	+0.61(+0.68%)
Feb 17, 2017		89.06	89.06	89.06	0	+0.10(+0.11%)
Feb 16, 2017	89.10	89.15	88.64	88.96	889,880	-0.08(-0.10%)
Feb 15, 2017	88.56	89.16	88.48	89.05	818,504	+0.42(+0.48%)
Feb 14, 2017	88.07	88.62	87.97	88.62	1,204,631	+0.50(+0.57%)
Feb 13, 2017	87.88	88.32	87.86	88.12	1,200,527	+0.49(+0.56%)
Feb 10, 2017	87.49	87.76	87.37	87.63	3,299,860	+0.35(+0.40%)
Feb 09, 2017		87.40	86.79	87.29	930,376	+0.64(+0.73%)
Feb 08, 2017	86.41	86.69	86.29	86.65	1,954,259	+0.03(+0.04%)
Feb 07, 2017	86.96	87.02	86.52	86.62	1,293,429	-0.15(-0.18%)
Feb 06, 2017	86.86	87.04	86.65	86.77	952,405	-0.27(-0.31%)
Feb 03, 2017	86.85	87.10	86.54	87.04	1,065,593	+0.83(+0.96%)
Feb 02, 2017	85.97	86.30	85.84	86.21	1,176,856	+0.03(+0.04%)
Feb 01, 2017	86.50	86.69	85.96	86.18	961,030	-0.16(-0.19%)
Jan 31, 2017	86.04	86.35	85.81	86.34	1,879,389	+0.09(+0.11%)
Jan 30, 2017	86.42	86.46	85.83	86.24	1,328,769	-0.53(-0.61%)
Jan 27, 2017	87.08	87.13	86.69	86.78	1,033,167	-0.34(-0.39%)
Jan 26, 2017	87.18	87.32	86.96	87.12	939,618	-0.07(-0.08%)
Jan 25, 2017	86.88	87.25	86.80	87.18	1,078,027	+0.74(+0.85%)
Jan 24, 2017	85.92	86.65	85.85	86.45	1,081,195	+0.70(+0.82%)
Jan 23, 2017	86.02	86.13	85.49	85.75	1,271,561	-0.36(-0.42%)
Jan 20, 2017	86.11	86.39	85.85	86.11	1,369,768	+0.28(+0.33%)
Jan 19, 2017	86.30	86.33	85.60	85.83	1,326,120	-0.44(-0.51%)
Jan 18, 2017	86.19	86.28	85.90	86.27	852,888	+0.18(+0.21%)
Jan 17, 2017	86.28	86.38	85.94	86.09	1,313,615	-0.42(-0.49%)
Jan 13, 2017		86.52	86.52	86.52	0	+0.13(+0.15%)
Jan 12, 2017	86.52	86.52	85.81	86.39	939,346	-0.25(-0.28%)
Jan 11, 2017	86.36	86.65	86.07	86.63	1,165,670	+0.26(+0.30%)
Jan 10, 2017	86.34	86.79	86.17	86.37	982,465	+0.08(+0.09%)
Jan 09, 2017	86.72	86.72	86.30	86.30	858,921	-0.61(-0.70%)
Jan 06, 2017	86.77	87.05	86.46	86.91	1,032,550	+0.19(+0.21%)
Jan 05, 2017	86.89	86.96	86.32	86.72	1,446,357	-0.35(-0.40%)
Jan 04, 2017	86.79	87.14	86.78	87.07	4,988,731	+0.53(+0.61%)
Jan 03, 2017	86.41	86.74	85.99	86.54	1,919,408	+0.70(+0.82%)
Dec 30, 2016		85.84	85.84	85.84	0	-0.13(-0.15%)
Dec 29, 2016	86.13	86.23	85.77	85.97	3,074,011	-0.08(-0.10%)
Dec 28, 2016	86.96	86.96	86.01	86.05	1,549,505	-0.73(-0.84%)
Dec 27, 2016	86.78	86.88	86.68	86.78	1,124,788	+0.14(+0.17%)
Dec 23, 2016		86.63	86.63	86.63	0	+0.13(+0.15%)
Dec 22, 2016	86.57	86.65	86.37	86.51	1,027,787	-0.13(-0.15%)
Dec 21, 2016	86.81	86.85	86.63	86.63	819,861	-0.19(-0.22%)
Dec 20, 2016	86.73	86.91	86.61	86.83	1,268,033	+0.39(+0.45%)
Dec 19, 2016	86.43	86.55	86.19	86.44	869,529	+0.12(+0.14%)
Dec 16, 2016	86.77	86.79	86.19	86.32	1,235,480	-0.15(-0.18%)
Dec 15, 2016	86.18	86.85	86.03	86.47	1,779,505	+0.45(+0.53%)
Dec 14, 2016	86.68	87.11	85.83	86.02	2,362,724	-0.92(-1.06%)
Dec 13, 2016	86.83	87.13	86.49	86.94	2,307,142	+0.44(+0.51%)
Dec 12, 2016	86.55	86.92	86.38	86.50	1,933,989	-0.07(-0.08%)
Dec 09, 2016	86.20	86.57	86.04	86.57	1,171,244	+0.46(+0.54%)
Dec 08, 2016	85.87	86.40	85.70	86.10	1,364,084	+0.24(+0.28%)
Dec 07, 2016	84.71	85.86	84.61	85.86	1,495,344	+1.17(+1.38%)
Dec 06, 2016	84.39	84.71	84.10	84.69	1,490,843	+0.41(+0.49%)
Dec 05, 2016	84.18	84.45	84.08	84.28	1,026,029	+0.48(+0.57%)
Dec 02, 2016	83.97	84.08	83.67	83.80	1,071,497	-0.12(-0.14%)
Dec 01, 2016	83.97	84.24	83.76	83.92	2,231,981	+0.24(+0.29%)
Nov 30, 2016	83.82	84.02	83.67	83.67	1,992,314	+0.38(+0.45%)
Nov 29, 2016	83.28	83.50	83.08	83.29	1,425,264	+0.00(+0.00%)
Nov 28, 2016	83.56	83.67	83.23	83.29	782,490	-0.45(-0.54%)
Nov 25, 2016	83.63	83.75	83.49	83.75	421,921	+0.32(+0.38%)
Nov 23, 2016		83.43	83.43	83.43	0	+0.24(+0.29%)
Nov 22, 2016	83.22	83.26	82.79	83.18	978,674	+0.19(+0.22%)
Nov 21, 2016	82.79	83.01	82.61	83.00	1,519,127	+0.57(+0.69%)
Nov 18, 2016	82.61	82.61	82.32	82.43	954,982	-0.11(-0.13%)
Nov 17, 2016	82.35	82.62	82.27	82.53	922,824	+0.26(+0.32%)
Nov 16, 2016	82.54	82.59	82.08	82.27	1,160,244	-0.51(-0.62%)
Nov 15, 2016	82.22	82.79	81.98	82.79	2,052,504	+0.60(+0.73%)
Nov 14, 2016	81.82	82.33	81.79	82.19	3,692,079	+0.61(+0.75%)
Nov 11, 2016	81.41	81.63	81.00	81.58	1,934,178	-0.13(-0.16%)
Nov 10, 2016	81.26	82.07	80.99	81.71	2,446,777	+0.86(+1.06%)
Nov 09, 2016	79.16	81.21	79.03	80.85	3,368,037	+1.36(+1.72%)
Nov 08, 2016	79.03	79.75	78.88	79.49	759,463	+0.29(+0.36%)
Nov 07, 2016	78.48	79.24	78.48	79.20	728,811	+1.69(+2.18%)
Nov 04, 2016	77.71	78.02	77.46	77.51	791,491	-0.13(-0.17%)
Nov 03, 2016	77.96	78.15	77.54	77.65	729,938	-0.21(-0.27%)
Nov 02, 2016	78.12	78.23	77.64	77.86	1,449,373	-0.41(-0.53%)
Nov 01, 2016	78.84	78.98	77.76	78.27	1,571,337	-0.45(-0.57%)
Oct 31, 2016	78.82	79.00	78.70	78.71	1,557,215	+0.05(+0.06%)
Oct 28, 2016	78.87	79.20	78.31	78.66	1,036,393	-0.31(-0.39%)
Oct 27, 2016	79.35	79.37	78.83	78.98	773,522	-0.08(-0.11%)
Oct 26, 2016	78.71	79.23	78.63	79.06	699,764	+0.09(+0.12%)
Oct 25, 2016	79.01	79.28	78.88	78.97	1,003,859	-0.08(-0.11%)
Oct 24, 2016	79.18	79.33	78.89	79.05	454,190	+0.14(+0.18%)
Oct 21, 2016	78.70	78.96	78.50	78.91	721,284	-0.22(-0.28%)
Oct 20, 2016	79.14	79.38	78.83	79.13	651,311	-0.12(-0.15%)
Oct 19, 2016	79.08	79.42	78.94	79.24	789,961	+0.29(+0.37%)
Oct 18, 2016	79.14	79.19	78.75	78.95	681,282	+0.42(+0.54%)
Oct 17, 2016	78.76	78.92	78.43	78.53	700,189	-0.24(-0.31%)
Oct 14, 2016	79.24	79.41	78.75	78.77	647,473	+0.03(+0.03%)
Oct 13, 2016	78.50	78.97	78.07	78.75	1,104,297	-0.28(-0.35%)
Oct 12, 2016	79.04	79.23	78.79	79.03	917,622	+0.03(+0.04%)
Oct 11, 2016	79.81	79.81	78.67	78.99	792,893	-0.98(-1.22%)
Oct 10, 2016	79.90	80.21	79.90	79.97	482,082	+0.38(+0.48%)
Oct 07, 2016	79.95	80.03	79.27	79.59	756,352	-0.25(-0.32%)
Oct 06, 2016	79.72	79.88	79.39	79.84	731,326	+0.08(+0.09%)
Oct 05, 2016	79.51	79.98	79.33	79.77	801,460	+0.54(+0.68%)
Oct 04, 2016	79.77	79.81	78.98	79.23	854,661	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.