Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.84
+0.34 (+2.48%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
11.68
11.73
11.40
11.48
31,648,336
-0.21(-1.83%)
Sep 27, 2007
11.58
11.70
11.48
11.70
31,725,916
+0.22(+1.95%)
Sep 26, 2007
11.44
11.53
11.20
11.48
32,491,956
+0.17(+1.47%)
Sep 25, 2007
11.17
11.32
11.12
11.31
23,020,444
-0.06(-0.51%)
Sep 24, 2007
11.23
11.38
11.16
11.37
31,414,114
+0.25(+2.23%)
Sep 21, 2007
10.96
11.18
10.94
11.12
33,253,736
+0.38(+3.50%)
Sep 20, 2007
10.82
10.98
10.68
10.74
24,133,496
-0.07(-0.66%)
Sep 19, 2007
10.99
11.04
10.76
10.82
37,201,748
+0.08(+0.71%)
Sep 18, 2007
10.26
10.82
10.19
10.74
47,812,064
+0.64(+6.31%)
Sep 17, 2007
10.10
10.18
9.942
10.10
24,247,228
-0.11(-1.04%)
Sep 14, 2007
10.32
10.45
10.10
10.21
26,466,642
-0.18(-1.74%)
Sep 13, 2007
10.29
10.45
10.24
10.39
28,289,638
+0.22(+2.17%)
Sep 12, 2007
10.16
10.36
10.12
10.17
33,883,204
+0.08(+0.80%)
Sep 11, 2007
9.904
10.15
9.811
10.09
26,539,024
+0.39(+3.98%)
Sep 10, 2007
9.756
9.817
9.498
9.702
34,416,036
-0.05(-0.56%)
Sep 07, 2007
9.781
9.851
9.565
9.756
30,489,528
-0.18(-1.82%)
Sep 06, 2007
9.887
9.997
9.837
9.937
34,716,996
+0.25(+2.59%)
Sep 05, 2007
9.665
9.735
9.507
9.687
35,546,648
-0.13(-1.30%)
Sep 04, 2007
9.489
9.871
9.487
9.814
37,031,532
+0.41(+4.33%)
Aug 31, 2007
9.291
9.575
9.250
9.407
54,096,900
+0.39(+4.30%)
Aug 30, 2007
8.845
9.174
8.672
9.019
41,123,584
+0.06(+0.68%)
Aug 29, 2007
8.765
8.962
8.721
8.958
56,067,156
+0.32(+3.72%)
Aug 28, 2007
8.917
8.975
8.603
8.637
43,942,556
-0.44(-4.83%)
Aug 27, 2007
9.019
9.160
8.894
9.075
24,194,708
+0.06(+0.64%)
Aug 24, 2007
8.678
9.077
8.678
9.017
40,401,584
+0.29(+3.33%)
Aug 23, 2007
8.914
8.979
8.556
8.727
55,551,088
+0.03(+0.37%)
Aug 22, 2007
8.433
8.743
8.412
8.695
52,265,356
+0.50(+6.05%)
Aug 21, 2007
8.065
8.275
7.995
8.199
33,976,228
+0.03(+0.34%)
Aug 20, 2007
8.316
8.333
7.963
8.171
46,194,840
-0.05(-0.67%)
Aug 17, 2007
8.495
8.579
8.027
8.226
88,007,384
+0.08(+0.97%)
Aug 16, 2007
7.913
8.147
7.415
8.147
122,924,944
-0.28(-3.34%)
Aug 15, 2007
8.725
9.078
8.416
8.429
66,170,932
-0.47(-5.27%)
Aug 14, 2007
9.268
9.308
8.861
8.897
50,507,492
-0.25(-2.76%)
Aug 13, 2007
9.309
9.405
9.069
9.150
32,847,458
-0.02(-0.25%)
Aug 10, 2007
8.996
9.355
8.955
9.172
55,909,612
-0.24(-2.60%)
Aug 09, 2007
9.361
9.627
9.300
9.417
46,615,376
-0.38(-3.84%)
Aug 08, 2007
9.620
9.974
9.620
9.793
44,033,000
+0.28(+2.93%)
Aug 07, 2007
9.382
9.629
9.285
9.515
40,306,172
+0.01(+0.06%)
Aug 06, 2007
9.309
9.515
9.011
9.509
51,561,428
+0.13(+1.43%)
Aug 03, 2007
9.487
9.906
9.364
9.375
39,733,588
-0.54(-5.48%)
Aug 02, 2007
9.962
9.962
9.703
9.918
33,325,144
+0.21(+2.21%)
Aug 01, 2007
9.773
9.953
9.487
9.703
57,134,168
-0.17(-1.71%)
Jul 31, 2007
10.21
10.38
9.837
9.872
43,945,120
-0.15(-1.46%)
Jul 30, 2007
9.699
10.13
9.644
10.02
47,566,168
+0.35(+3.65%)
Jul 27, 2007
9.842
10.01
9.489
9.665
60,035,428
-0.14(-1.47%)
Jul 26, 2007
10.06
10.14
9.416
9.810
68,728,184
-0.67(-6.43%)
Jul 25, 2007
10.25
10.51
9.839
10.48
55,035,740
+0.24(+2.30%)
Jul 24, 2007
10.77
10.78
10.11
10.25
46,739,832
-0.64(-5.87%)
Jul 23, 2007
10.75
10.90
10.61
10.89
21,969,344
+0.26(+2.43%)
Jul 20, 2007
10.68
10.71
10.49
10.63
22,962,322
-0.06(-0.53%)
Jul 19, 2007
10.72
10.79
10.65
10.68
25,865,388
+0.11(+1.07%)
Jul 18, 2007
10.51
10.61
10.46
10.57
26,156,622
+0.04(+0.38%)
Jul 17, 2007
10.47
10.60
10.43
10.53
31,334,758
+0.10(+0.98%)
Jul 16, 2007
10.55
10.55
10.31
10.43
32,102,612
-0.08(-0.77%)
Jul 13, 2007
10.40
10.63
10.37
10.51
38,353,188
+0.12(+1.11%)
Jul 12, 2007
10.13
10.42
10.06
10.40
36,440,200
+0.39(+3.88%)
Jul 11, 2007
9.861
10.09
9.817
10.01
26,808,496
+0.14(+1.43%)
Jul 10, 2007
10.12
10.05
9.834
9.866
33,739,560
-0.31(-3.08%)
Jul 09, 2007
10.04
10.26
10.07
10.18
20,462,996
+0.18(+1.76%)
Jul 06, 2007
10.01
10.11
9.941
10.00
31,967,186
+0.11(+1.09%)
Jul 05, 2007
9.788
9.921
9.746
9.895
46,150,792
+0.10(+1.06%)
Jul 03, 2007
9.697
9.796
9.606
9.791
20,678,810
+0.22(+2.34%)
Jul 02, 2007
9.355
9.568
9.299
9.568
25,641,298
+4.96(+107.47%)
Jun 29, 2007
4.650
4.710
4.569
4.612
43,445,212
+0.00(+0.08%)
Jun 28, 2007
4.605
4.664
4.590
4.608
37,845,216
+0.02(+0.54%)
Jun 27, 2007
4.475
4.583
4.464
4.583
30,128,004
+0.05(+1.18%)
Jun 26, 2007
4.594
4.620
4.501
4.530
30,705,000
-0.03(-0.70%)
Jun 25, 2007
4.544
4.663
4.521
4.562
39,422,800
-0.06(-1.27%)
Jun 22, 2007
4.658
4.673
4.568
4.620
33,069,136
-0.06(-1.37%)
Jun 21, 2007
4.639
4.699
4.577
4.685
38,714,836
+0.09(+1.95%)
Jun 20, 2007
4.725
4.734
4.584
4.595
49,157,124
-0.10(-2.11%)
Jun 19, 2007
4.648
4.743
4.609
4.694
50,102,480
+0.04(+0.89%)
Jun 18, 2007
4.631
4.667
4.621
4.652
47,948,808
+0.03(+0.72%)
Jun 15, 2007
4.549
4.638
4.548
4.619
70,192,912
+0.12(+2.64%)
Jun 14, 2007
4.412
4.512
4.411
4.500
67,192,496
+0.12(+2.75%)
Jun 13, 2007
4.267
4.380
4.267
4.380
48,908,624
+0.13(+3.18%)
Jun 12, 2007
4.251
4.333
4.221
4.245
56,926,388
-0.01(-0.23%)
Jun 11, 2007
4.185
4.286
4.152
4.255
41,862,776
+0.09(+2.14%)
Jun 08, 2007
4.048
4.189
4.044
4.166
33,016,820
+0.11(+2.74%)
Jun 07, 2007
4.107
4.215
4.033
4.055
40,370,180
-0.11(-2.62%)
Jun 06, 2007
4.173
4.218
4.126
4.164
38,399,280
-0.08(-1.99%)
Jun 05, 2007
4.233
4.304
4.218
4.248
36,115,204
-0.01(-0.21%)
Jun 04, 2007
4.183
4.269
4.171
4.257
33,644,896
+0.03(+0.66%)
Jun 01, 2007
4.181
4.249
4.167
4.229
36,900,516
+0.12(+2.82%)
May 31, 2007
4.145
4.177
4.106
4.113
31,750,176
-0.00(-0.02%)
May 30, 2007
3.982
4.131
3.955
4.114
39,930,344
+0.05(+1.24%)
May 29, 2007
4.140
4.150
4.034
4.064
32,963,292
-0.03(-0.85%)
May 25, 2007
4.083
4.126
4.056
4.099
32,712,820
+0.07(+1.66%)
May 24, 2007
4.130
4.210
3.998
4.032
57,527,156
-0.12(-2.93%)
May 23, 2007
4.155
4.217
4.131
4.153
37,032,132
+0.02(+0.51%)
May 22, 2007
4.161
4.175
4.126
4.133
23,548,534
-0.01(-0.16%)
May 21, 2007
4.092
4.188
4.086
4.139
54,150,544
+0.06(+1.35%)
May 18, 2007
4.037
4.099
4.031
4.084
30,536,558
+0.03(+0.70%)
May 17, 2007
4.046
4.094
3.987
4.055
40,933,448
+0.01(+0.14%)
May 16, 2007
3.945
4.063
3.940
4.050
56,707,076
+0.13(+3.31%)
May 15, 2007
3.905
3.932
3.888
3.920
40,679,568
+0.05(+1.24%)
May 14, 2007
3.822
3.910
3.826
3.872
35,279,344
-0.01(-0.37%)
May 11, 2007
3.806
3.893
3.814
3.886
34,999,288
+0.11(+2.92%)
May 10, 2007
3.845
3.856
3.750
3.776
41,784,952
-0.09(-2.30%)
May 09, 2007
3.843
3.865
3.788
3.865
33,233,488
+0.03(+0.81%)
May 08, 2007
3.803
3.865
3.747
3.834
46,794,792
+0.02(+0.47%)
May 07, 2007
3.863
3.872
3.812
3.816
32,606,714
-0.06(-1.66%)
May 04, 2007
3.944
3.952
3.862
3.880
34,536,932
-0.02(-0.59%)
May 03, 2007
3.921
3.929
3.883
3.904
31,723,222
+0.02(+0.57%)
May 02, 2007
3.856
3.894
3.852
3.882
25,244,794
+0.02(+0.52%)
May 01, 2007
3.848
3.869
3.805
3.861
24,038,356
+0.01(+0.31%)
Apr 30, 2007
3.909
3.947
3.844
3.850
29,035,390
-0.04(-1.14%)
Apr 27, 2007
3.882
3.918
3.860
3.894
29,916,832
-0.05(-1.17%)
Apr 26, 2007
4.001
4.004
3.932
3.940
26,063,572
-0.08(-1.91%)
Apr 25, 2007
3.939
4.036
3.914
4.017
29,274,254
+0.11(+2.94%)
Apr 24, 2007
3.895
3.915
3.860
3.902
20,309,978
-0.01(-0.33%)
Apr 23, 2007
3.933
3.958
3.905
3.915
21,697,848
-0.04(-1.09%)
Apr 20, 2007
3.991
3.996
3.907
3.958
30,096,200
+0.04(+1.08%)
Apr 19, 2007
3.896
3.929
3.872
3.916
28,476,422
-0.07(-1.68%)
Apr 18, 2007
3.964
4.013
3.956
3.983
42,107,000
-0.02(-0.43%)
Apr 17, 2007
4.082
4.093
3.985
4.000
34,512,676
-0.09(-2.23%)
Apr 16, 2007
4.057
4.096
4.043
4.091
27,206,122
+0.06(+1.58%)
Apr 13, 2007
3.982
4.050
3.964
4.028
37,615,556
+0.06(+1.40%)
Apr 12, 2007
3.882
3.983
3.871
3.972
39,835,480
+0.09(+2.22%)
Apr 11, 2007
3.955
3.963
3.872
3.886
34,304,868
-0.06(-1.56%)
Apr 10, 2007
3.875
3.947
3.871
3.947
29,401,974
+0.04(+1.15%)
Apr 09, 2007
3.914
3.964
3.897
3.902
45,135,096
+0.02(+0.46%)
Apr 05, 2007
3.841
3.908
3.819
3.885
38,591,124
+0.03(+0.84%)
Apr 04, 2007
3.754
3.870
3.753
3.852
36,683,888
+0.05(+1.43%)
Apr 03, 2007
3.805
3.825
3.772
3.798
34,088,816
-0.04(-0.96%)
Apr 02, 2007
3.803
3.839
3.788
3.835
33,919,664
+0.05(+1.34%)
Mar 30, 2007
3.864
3.864
3.755
3.784
56,551,640
-0.07(-1.79%)
Mar 29, 2007
3.655
3.876
3.649
3.853
123,173,696
+0.26(+7.33%)
Mar 28, 2007
3.624
3.633
3.575
3.590
30,506,436
-0.02(-0.62%)
Mar 27, 2007
3.620
3.639
3.581
3.612
27,367,950
-0.03(-0.80%)
Mar 26, 2007
3.638
3.652
3.578
3.642
37,214,628
+0.03(+0.75%)
Mar 23, 2007
3.599
3.651
3.590
3.615
32,942,032
+0.02(+0.51%)
Mar 22, 2007
0.0080
3.631
3.573
3.596
50,877,436
+0.05(+1.34%)
Mar 21, 2007
3.434
3.558
3.424
3.549
53,656,436
+0.16(+4.75%)
Mar 20, 2007
3.346
3.415
3.343
3.388
35,271,324
+0.05(+1.42%)
Mar 19, 2007
3.329
3.365
3.313
3.340
26,124,396
+0.06(+1.93%)
Mar 16, 2007
3.362
3.374
3.273
3.277
34,592,880
-0.05(-1.58%)
Mar 15, 2007
3.335
3.366
3.315
3.330
26,952,572
-0.02(-0.68%)
Mar 14, 2007
3.311
3.359
3.245
3.353
41,475,008
+0.04(+1.10%)
Mar 13, 2007
3.413
3.420
3.309
3.316
38,826,596
-0.10(-2.85%)
Mar 12, 2007
3.405
3.429
3.385
3.413
23,264,402
-0.02(-0.56%)
Mar 09, 2007
3.457
3.458
3.396
3.433
25,344,444
+0.04(+1.09%)
Mar 08, 2007
3.392
3.438
3.370
3.396
38,658,300
+0.06(+1.91%)
Mar 07, 2007
3.323
3.401
3.316
3.332
31,159,888
-0.01(-0.20%)
Mar 06, 2007
3.294
3.360
3.290
3.339
45,421,068
+0.13(+3.89%)
Mar 05, 2007
3.200
3.244
3.147
3.214
61,405,976
-0.07(-2.26%)
Mar 02, 2007
3.363
3.388
3.271
3.288
67,107,028
-0.10(-3.03%)
Mar 01, 2007
3.301
3.409
3.269
3.391
66,159,912
-0.05(-1.53%)
Feb 28, 2007
3.461
3.487
3.405
3.444
56,446,480
+0.03(+0.98%)
Feb 27, 2007
3.525
3.556
3.385
3.410
78,125,208
-0.27(-7.26%)
Feb 26, 2007
3.685
3.694
3.651
3.677
26,444,304
+0.04(+1.14%)
Feb 23, 2007
3.670
3.678
3.630
3.636
29,453,252
-0.00(-0.04%)
Feb 22, 2007
3.647
3.658
3.600
3.637
44,114,796
+0.06(+1.71%)
Feb 21, 2007
3.533
3.596
3.508
3.576
32,414,224
+0.02(+0.61%)
Feb 20, 2007
3.537
3.571
3.502
3.554
24,650,220
-0.02(-0.62%)
Feb 16, 2007
3.550
3.588
3.541
3.577
25,929,538
+0.02(+0.53%)
Feb 15, 2007
3.618
3.623
3.554
3.558
38,946,244
-0.03(-0.87%)
Feb 14, 2007
3.681
3.699
3.578
3.589
65,552,072
-0.07(-1.94%)
Feb 13, 2007
3.581
3.660
3.574
3.660
36,811,740
+0.07(+1.93%)
Feb 12, 2007
3.575
3.609
3.548
3.591
33,232,608
-0.04(-0.98%)
Feb 09, 2007
3.662
3.682
3.606
3.626
26,266,132
-0.05(-1.27%)
Feb 08, 2007
3.628
3.696
3.608
3.673
33,128,172
+0.01(+0.38%)
Feb 07, 2007
3.689
3.727
3.613
3.659
43,960,964
-0.09(-2.42%)
Feb 06, 2007
3.813
3.818
3.712
3.750
27,577,006
-0.03(-0.79%)
Feb 05, 2007
3.804
3.823
3.763
3.780
19,529,002
-0.00(-0.07%)
Feb 02, 2007
3.770
3.795
3.719
3.782
26,757,874
+0.01(+0.16%)
Feb 01, 2007
3.766
3.793
3.737
3.776
28,026,674
+0.04(+1.04%)
Jan 31, 2007
3.678
3.742
3.641
3.737
30,168,514
+0.05(+1.45%)
Jan 30, 2007
3.620
3.701
3.601
3.684
27,337,710
+0.08(+2.25%)
Jan 29, 2007
3.653
3.688
3.600
3.603
31,117,814
-0.10(-2.69%)
Jan 26, 2007
3.710
3.712
3.659
3.703
28,823,454
+0.03(+0.81%)
Jan 25, 2007
3.801
3.801
3.659
3.673
31,424,166
-0.09(-2.28%)
Jan 24, 2007
3.732
3.769
3.656
3.759
37,347,424
+0.02(+0.66%)
Jan 23, 2007
3.620
3.745
3.609
3.734
46,271,100
+0.14(+4.04%)
Jan 22, 2007
3.647
3.648
3.569
3.589
44,870,816
-0.01(-0.22%)
Jan 19, 2007
3.497
3.605
3.463
3.597
42,042,640
+0.14(+4.02%)
Jan 18, 2007
3.540
3.560
3.436
3.458
44,617,056
-0.05(-1.56%)
Jan 17, 2007
3.497
3.529
3.483
3.513
37,966,704
+0.00(+0.14%)
Jan 16, 2007
3.510
3.551
3.483
3.508
37,795,776
-0.08(-2.29%)
Jan 12, 2007
3.569
3.604
3.544
3.590
37,235,664
+0.04(+1.17%)
Jan 11, 2007
3.565
3.664
3.529
3.548
54,412,456
+0.01(+0.18%)
Jan 10, 2007
3.500
3.557
3.463
3.542
45,474,320
-0.01(-0.37%)
Jan 09, 2007
3.568
3.600
3.499
3.555
44,699,892
-0.10(-2.62%)
Jan 08, 2007
3.674
3.689
3.593
3.651
37,431,572
+0.02(+0.63%)
Jan 05, 2007
3.707
3.714
3.565
3.628
41,713,936
-0.06(-1.51%)
Jan 04, 2007
3.769
3.779
3.666
3.684
49,680,424
-0.11(-2.80%)
Jan 03, 2007
3.936
3.948
3.761
3.790
59,460,044
-0.13(-3.23%)
Dec 29, 2006
3.869
3.917
3.819
3.917
22,763,456
+0.05(+1.23%)
Dec 28, 2006
3.866
3.877
3.820
3.869
13,630,725
+0.00(+0.07%)
Dec 27, 2006
3.784
3.872
3.769
3.866
24,559,498
+0.09(+2.43%)
Dec 26, 2006
3.761
3.784
3.736
3.775
12,628,833
+0.04(+1.15%)
Dec 22, 2006
3.754
3.755
3.708
3.732
12,893,112
-0.00(-0.09%)
Dec 21, 2006
3.731
3.741
3.683
3.735
18,321,998
-0.00(-0.08%)
Dec 20, 2006
3.726
3.762
3.691
3.738
25,829,612
+0.04(+1.09%)
Dec 19, 2006
3.624
3.702
3.585
3.698
35,713,104
+0.04(+1.21%)
Dec 18, 2006
3.765
3.774
3.653
3.654
38,549,168
-0.06(-1.60%)
Dec 15, 2006
3.759
3.759
3.695
3.713
15,972,417
+0.01(+0.23%)
Dec 14, 2006
3.713
3.731
3.685
3.705
26,667,152
+0.03(+0.86%)
Dec 13, 2006
3.674
3.690
3.637
3.673
26,719,744
-0.01(-0.20%)
Dec 12, 2006
3.745
3.746
3.665
3.680
27,565,174
-0.05(-1.44%)
Dec 11, 2006
3.728
3.757
3.714
3.734
16,951,958
-0.00(-0.03%)
Dec 08, 2006
3.734
3.780
3.716
3.735
26,692,134
+0.03(+0.90%)
Dec 07, 2006
3.706
3.726
3.675
3.702
24,100,626
+0.04(+1.10%)
Dec 06, 2006
3.689
3.736
3.659
3.661
25,268,186
-0.04(-0.96%)
Dec 05, 2006
3.672
3.717
3.651
3.697
33,846,064
+0.06(+1.71%)
Dec 04, 2006
3.540
3.635
3.538
3.635
24,558,184
+0.06(+1.79%)
Dec 01, 2006
3.510
3.574
3.496
3.571
28,870,788
-0.01(-0.27%)
Nov 30, 2006
3.556
3.608
3.552
3.580
29,521,624
+0.01(+0.22%)
Nov 29, 2006
3.472
3.580
3.470
3.572
47,269,044
+0.13(+3.68%)
Nov 28, 2006
3.392
3.455
3.386
3.446
25,574,538
+0.06(+1.72%)
Nov 27, 2006
3.453
3.463
3.358
3.388
25,897,984
-0.05(-1.57%)
Nov 24, 2006
3.439
3.475
3.431
3.442
8,535,803
-0.03(-0.75%)
Nov 22, 2006
3.465
3.491
3.404
3.467
21,574,860
-0.00(-0.01%)
Nov 21, 2006
3.394
3.475
3.386
3.468
26,408,132
+0.09(+2.73%)
Nov 20, 2006
3.386
3.398
3.350
3.376
16,707,401
-0.02(-0.59%)
Nov 17, 2006
3.345
3.402
3.316
3.396
35,723,624
+0.00(+0.07%)
Nov 16, 2006
3.496
3.497
3.383
3.394
33,859,212
-0.09(-2.46%)
Nov 15, 2006
3.457
3.513
3.432
3.479
27,072,116
+0.02(+0.67%)
Nov 14, 2006
3.469
3.477
3.423
3.456
27,407,396
+0.05(+1.61%)
Nov 13, 2006
3.457
3.461
3.391
3.401
41,165,656
-0.13(-3.70%)
Nov 10, 2006
3.533
3.556
3.492
3.532
25,696,816
+0.02(+0.66%)
Nov 09, 2006
3.535
3.571
3.476
3.509
29,400,660
+0.01(+0.34%)
Nov 08, 2006
3.367
3.513
3.367
3.497
31,159,888
+0.07(+2.05%)
Nov 07, 2006
3.451
3.460
3.403
3.427
27,115,506
-0.01(-0.27%)
Nov 06, 2006
3.405
3.466
3.378
3.436
29,617,606
+0.05(+1.59%)
Nov 03, 2006
3.350
3.403
3.329
3.382
26,145,170
+0.07(+2.25%)
Nov 02, 2006
3.318
3.332
3.260
3.308
19,556,612
-0.01(-0.31%)
Nov 01, 2006
3.337
3.369
3.300
3.318
31,971,130
-0.06(-1.70%)
Oct 31, 2006
3.338
3.390
3.297
3.375
30,632,646
+0.06(+1.88%)
Oct 30, 2006
3.358
3.363
3.297
3.313
23,203,920
-0.07(-2.12%)
Oct 27, 2006
3.390
3.452
3.379
3.385
21,373,692
-0.03(-0.96%)
Oct 26, 2006
3.447
3.476
3.388
3.418
33,877,616
-0.01(-0.27%)
Oct 25, 2006
3.335
3.436
3.309
3.427
57,795,484
+0.12(+3.62%)
Oct 24, 2006
3.232
3.318
3.227
3.307
40,169,024
+0.08(+2.45%)
Oct 23, 2006
3.188
3.244
3.165
3.228
37,943,036
-0.03(-0.86%)
Oct 20, 2006
3.270
3.286
3.223
3.256
21,192,248
-0.03(-0.88%)
Oct 19, 2006
3.192
3.294
3.192
3.285
29,029,882
+0.06(+1.89%)
Oct 18, 2006
3.289
3.293
3.213
3.224
33,012,468
-0.01(-0.46%)
Oct 17, 2006
3.288
3.297
3.227
3.239
32,297,206
-0.08(-2.45%)
Oct 16, 2006
3.252
3.336
3.252
3.320
32,974,338
+0.05(+1.50%)
Oct 13, 2006
3.232
3.286
3.226
3.271
44,121,368
+0.05(+1.64%)
Oct 12, 2006
3.165
3.228
3.160
3.218
32,796,836
+0.07(+2.21%)
Oct 11, 2006
3.137
3.164
3.107
3.149
32,013,204
-0.00(-0.06%)
Oct 10, 2006
3.134
3.178
3.127
3.151
28,899,714
+0.03(+0.97%)
Oct 09, 2006
3.126
3.199
3.111
3.120
41,709,992
+0.02(+0.69%)
Oct 06, 2006
3.061
3.100
3.030
3.099
38,529,448
+0.01(+0.30%)
Oct 05, 2006
3.134
3.149
3.044
3.090
51,477,780
+0.02(+0.54%)
Oct 04, 2006
2.994
3.074
2.938
3.073
74,303,032
+0.09(+2.93%)
Oct 03, 2006
3.105
3.115
2.967
2.986
62,428,904
-0.16(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.