Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
489.00
504.00
486.00
498.00
2,571
+6.00(+1.22%)
Sep 29, 2021
507.00
510.00
483.00
492.00
3,580
-15.00(-2.96%)
Sep 28, 2021
522.00
526.50
504.00
507.00
3,640
-24.00(-4.52%)
Sep 27, 2021
534.00
546.00
517.50
531.00
2,693
-3.00(-0.56%)
Sep 24, 2021
534.00
537.00
507.00
534.00
2,738
-3.00(-0.56%)
Sep 23, 2021
528.00
540.00
516.00
537.00
3,197
+15.00(+2.87%)
Sep 22, 2021
522.00
533.46
507.72
522.00
2,370
+3.00(+0.58%)
Sep 21, 2021
498.00
522.00
492.00
519.00
4,617
+27.00(+5.49%)
Sep 20, 2021
516.00
531.00
489.00
492.00
6,038
-48.00(-8.89%)
Sep 17, 2021
510.00
546.00
495.00
540.00
8,643
+30.00(+5.88%)
Sep 16, 2021
540.00
540.00
492.00
510.00
5,942
-3.00(-0.58%)
Sep 15, 2021
447.00
549.00
447.00
513.00
45,104
+81.00(+18.75%)
Sep 14, 2021
462.00
469.50
432.00
432.00
3,596
-36.00(-7.69%)
Sep 13, 2021
465.00
480.00
453.00
468.00
3,154
+18.00(+4.00%)
Sep 10, 2021
474.00
480.00
450.00
450.00
2,462
-21.00(-4.46%)
Sep 09, 2021
450.00
484.50
450.00
471.00
2,251
+24.00(+5.37%)
Sep 08, 2021
489.00
492.00
444.00
447.00
3,489
-48.00(-9.70%)
Sep 07, 2021
507.00
510.00
477.03
495.00
3,024
-15.00(-2.94%)
Sep 03, 2021
519.00
525.00
489.00
510.00
4,871
-9.00(-1.73%)
Sep 02, 2021
486.00
519.00
486.00
519.00
2,698
+30.00(+6.13%)
Sep 01, 2021
495.00
501.00
480.00
489.00
3,003
-3.00(-0.61%)
Aug 31, 2021
486.00
504.00
480.00
492.00
3,147
+6.00(+1.23%)
Aug 30, 2021
465.00
508.50
459.00
486.00
4,008
+18.00(+3.85%)
Aug 27, 2021
450.00
471.00
447.00
468.00
2,629
+18.00(+4.00%)
Aug 26, 2021
447.00
465.06
441.00
450.00
2,169
-6.00(-1.32%)
Aug 25, 2021
441.00
468.00
433.50
456.00
3,118
+15.00(+3.40%)
Aug 24, 2021
417.00
441.00
414.00
441.00
2,129
+18.00(+4.26%)
Aug 23, 2021
411.00
432.00
408.00
423.00
3,042
+18.00(+4.44%)
Aug 20, 2021
411.00
432.00
402.00
405.00
4,955
-15.00(-3.57%)
Aug 19, 2021
402.00
426.00
387.00
420.00
3,644
+15.00(+3.70%)
Aug 18, 2021
408.00
423.00
402.00
405.00
1,626
-6.00(-1.46%)
Aug 17, 2021
435.00
438.00
396.00
411.00
6,499
-30.00(-6.80%)
Aug 16, 2021
438.00
447.00
420.00
441.00
2,507
+3.00(+0.68%)
Aug 13, 2021
432.00
447.00
426.03
438.00
2,526
-9.00(-2.01%)
Aug 12, 2021
438.00
453.00
435.00
447.00
2,756
+9.00(+2.05%)
Aug 11, 2021
432.00
441.00
424.50
438.00
1,719
+9.00(+2.10%)
Aug 10, 2021
450.00
458.16
423.00
429.00
3,426
-21.00(-4.67%)
Aug 09, 2021
459.00
464.25
444.00
450.00
2,597
-3.00(-0.66%)
Aug 06, 2021
426.00
460.50
414.00
453.00
6,497
+18.00(+4.14%)
Aug 05, 2021
402.00
462.00
387.00
435.00
18,920
+72.00(+19.83%)
Aug 04, 2021
399.00
405.00
355.50
363.00
13,893
-33.00(-8.33%)
Aug 03, 2021
405.00
408.00
387.00
396.00
3,332
-12.00(-2.94%)
Aug 02, 2021
417.00
420.00
402.00
408.00
3,461
-15.00(-3.55%)
Jul 30, 2021
423.00
429.30
408.00
423.00
4,781
-6.00(-1.40%)
Jul 29, 2021
420.00
438.00
411.00
429.00
2,228
+3.00(+0.70%)
Jul 28, 2021
393.00
427.50
393.00
426.00
2,817
+24.00(+5.97%)
Jul 27, 2021
414.00
417.00
375.00
402.00
8,755
-12.00(-2.90%)
Jul 26, 2021
426.00
438.00
408.90
414.00
4,089
-21.00(-4.83%)
Jul 23, 2021
468.00
474.00
435.00
435.00
3,487
-33.00(-7.05%)
Jul 22, 2021
477.00
480.00
465.00
468.00
1,811
-6.00(-1.27%)
Jul 21, 2021
459.00
477.00
450.00
474.00
2,321
+24.00(+5.33%)
Jul 20, 2021
447.00
456.00
433.50
450.00
4,111
+12.00(+2.74%)
Jul 19, 2021
444.00
453.00
432.00
438.00
3,292
-27.00(-5.81%)
Jul 16, 2021
426.00
483.00
426.00
465.00
5,331
+27.00(+6.16%)
Jul 15, 2021
444.00
448.50
405.00
438.00
6,326
-12.00(-2.67%)
Jul 14, 2021
480.00
489.00
441.00
450.00
6,330
-24.00(-5.06%)
Jul 13, 2021
483.00
495.00
472.50
474.00
2,077
-15.00(-3.07%)
Jul 12, 2021
504.00
504.00
480.00
489.00
2,596
+3.00(+0.62%)
Jul 09, 2021
486.00
493.50
480.00
486.00
2,401
+0.00(+0.00%)
Jul 08, 2021
486.00
490.50
471.00
486.00
4,602
-6.00(-1.22%)
Jul 07, 2021
495.00
504.00
477.00
492.00
3,821
-12.00(-2.38%)
Jul 06, 2021
495.00
504.00
483.00
504.00
3,222
+15.00(+3.07%)
Jul 02, 2021
504.00
508.50
483.00
489.00
4,850
-18.00(-3.55%)
Jul 01, 2021
507.00
516.00
496.50
507.00
3,555
+6.00(+1.20%)
Jun 30, 2021
501.00
510.00
489.00
501.00
4,538
-6.00(-1.18%)
Jun 29, 2021
519.00
522.00
495.00
507.00
6,262
-9.00(-1.74%)
Jun 28, 2021
528.00
537.00
510.00
516.00
5,085
-3.00(-0.58%)
Jun 25, 2021
549.00
555.00
511.50
519.00
86,784
-15.00(-2.81%)
Jun 24, 2021
543.00
552.00
534.00
534.00
4,619
-3.00(-0.56%)
Jun 23, 2021
555.00
567.00
537.00
537.00
4,731
-15.00(-2.72%)
Jun 22, 2021
555.00
561.00
528.00
552.00
6,539
+0.00(+0.00%)
Jun 21, 2021
567.00
576.00
540.00
552.00
9,955
-12.00(-2.13%)
Jun 18, 2021
534.00
564.00
525.00
564.00
8,393
+27.00(+5.03%)
Jun 17, 2021
540.00
552.00
525.00
537.00
5,907
-3.00(-0.56%)
Jun 16, 2021
558.00
569.58
534.00
540.00
6,650
-27.00(-4.76%)
Jun 15, 2021
573.00
594.00
540.00
567.00
32,952
+27.00(+5.00%)
Jun 14, 2021
540.00
549.00
531.00
540.00
4,096
+6.00(+1.12%)
Jun 11, 2021
525.00
544.50
524.40
534.00
3,928
+6.00(+1.14%)
Jun 10, 2021
540.00
552.00
522.00
528.00
3,741
-12.00(-2.22%)
Jun 09, 2021
531.00
558.00
531.00
540.00
3,518
+3.00(+0.56%)
Jun 08, 2021
540.00
555.00
531.00
537.00
2,878
+0.00(+0.00%)
Jun 07, 2021
531.00
555.00
529.50
537.00
5,149
+12.00(+2.29%)
Jun 04, 2021
516.00
534.00
513.00
525.00
3,068
+12.00(+2.34%)
Jun 03, 2021
510.00
516.00
501.00
513.00
4,588
+0.00(+0.00%)
Jun 02, 2021
528.00
531.00
507.24
513.00
4,798
-18.00(-3.39%)
Jun 01, 2021
546.00
552.00
525.00
531.00
4,694
-12.00(-2.21%)
May 28, 2021
558.00
567.00
540.00
543.00
2,502
-6.00(-1.09%)
May 27, 2021
543.00
561.03
537.00
549.00
4,031
+9.00(+1.67%)
May 26, 2021
546.00
558.00
525.00
540.00
4,550
-15.00(-2.70%)
May 25, 2021
570.00
582.00
555.00
555.00
3,582
-18.00(-3.14%)
May 24, 2021
597.00
597.00
555.00
573.00
4,739
-15.00(-2.55%)
May 21, 2021
591.00
591.00
564.00
588.00
5,621
+3.00(+0.51%)
May 20, 2021
570.00
597.00
555.00
585.00
6,633
+24.00(+4.28%)
May 19, 2021
549.00
576.00
546.00
561.00
3,937
+6.00(+1.08%)
May 18, 2021
552.00
576.00
537.00
555.00
3,622
+3.00(+0.54%)
May 17, 2021
522.00
561.00
522.00
552.00
3,989
+21.00(+3.95%)
May 14, 2021
546.00
551.46
522.00
531.00
3,315
-15.00(-2.75%)
May 13, 2021
570.00
581.10
525.00
546.00
5,405
-6.00(-1.09%)
May 12, 2021
549.00
585.00
543.00
552.00
6,990
+12.00(+2.22%)
May 11, 2021
540.00
573.00
537.00
540.00
3,055
-24.00(-4.26%)
May 10, 2021
555.00
576.00
543.00
564.00
4,964
+9.00(+1.62%)
May 07, 2021
516.00
585.00
516.00
555.00
7,121
+39.00(+7.56%)
May 06, 2021
525.00
528.00
495.00
516.00
5,632
-24.00(-4.44%)
May 05, 2021
567.00
571.50
534.00
540.00
6,821
-39.00(-6.74%)
May 04, 2021
558.00
583.50
540.00
579.00
4,954
+15.00(+2.66%)
May 03, 2021
555.00
591.00
555.00
564.00
5,259
+9.00(+1.62%)
Apr 30, 2021
552.00
579.00
543.00
555.00
4,984
-12.00(-2.12%)
Apr 29, 2021
600.00
600.00
546.00
567.00
5,179
-27.00(-4.55%)
Apr 28, 2021
585.00
600.00
564.00
594.00
6,697
+15.00(+2.59%)
Apr 27, 2021
573.00
603.00
546.00
579.00
19,154
+18.00(+3.21%)
Apr 26, 2021
540.00
564.00
528.00
561.00
5,552
+24.00(+4.47%)
Apr 23, 2021
510.00
540.00
504.00
537.00
3,573
+21.00(+4.07%)
Apr 22, 2021
477.00
522.00
474.00
516.00
3,712
+33.00(+6.83%)
Apr 21, 2021
465.00
492.00
456.00
483.00
3,687
+15.00(+3.21%)
Apr 20, 2021
477.00
492.00
459.00
468.00
2,443
-3.00(-0.64%)
Apr 19, 2021
456.00
480.00
432.00
471.00
6,043
+0.00(+0.00%)
Apr 16, 2021
468.00
480.00
441.00
471.00
4,494
+0.00(+0.00%)
Apr 15, 2021
495.00
501.00
465.00
471.00
4,757
-24.00(-4.85%)
Apr 14, 2021
498.00
510.00
486.00
495.00
3,157
-12.00(-2.37%)
Apr 13, 2021
498.00
522.00
474.00
507.00
5,362
+21.00(+4.32%)
Apr 12, 2021
540.00
546.00
486.00
486.00
5,596
-60.00(-10.99%)
Apr 09, 2021
546.00
555.00
528.00
546.00
2,790
-6.00(-1.09%)
Apr 08, 2021
534.00
558.00
526.50
552.00
3,246
+15.00(+2.79%)
Apr 07, 2021
546.00
552.00
531.00
537.00
2,429
-6.00(-1.10%)
Apr 06, 2021
543.00
552.00
525.00
543.00
4,165
+12.00(+2.26%)
Apr 05, 2021
552.00
570.00
525.00
531.00
5,808
-24.00(-4.32%)
Apr 01, 2021
510.00
555.00
504.03
555.00
5,117
+48.00(+9.47%)
Mar 31, 2021
492.00
525.00
492.00
507.00
3,670
+15.00(+3.05%)
Mar 30, 2021
486.00
504.00
456.00
492.00
3,540
+9.00(+1.86%)
Mar 29, 2021
510.00
510.00
480.00
483.00
4,220
-15.00(-3.01%)
Mar 26, 2021
486.00
519.00
477.00
498.00
3,355
+9.00(+1.84%)
Mar 25, 2021
450.00
498.00
441.00
489.00
4,869
+21.00(+4.49%)
Mar 24, 2021
516.00
522.00
468.00
468.00
7,117
-45.00(-8.77%)
Mar 23, 2021
534.00
537.00
504.00
513.00
4,879
-30.00(-5.52%)
Mar 22, 2021
540.00
558.00
522.00
543.00
3,580
+15.00(+2.84%)
Mar 19, 2021
522.00
555.00
513.00
528.00
5,605
-18.00(-3.30%)
Mar 18, 2021
546.00
561.00
531.00
546.00
3,975
+0.00(+0.00%)
Mar 17, 2021
534.00
576.00
501.00
546.00
6,833
+6.00(+1.11%)
Mar 16, 2021
633.00
645.00
516.00
540.00
30,007
-3.00(-0.55%)
Mar 15, 2021
555.00
555.00
528.00
543.00
4,110
-15.00(-2.69%)
Mar 12, 2021
513.00
564.00
498.00
558.00
10,185
+30.00(+5.68%)
Mar 11, 2021
462.00
540.00
462.00
528.00
7,643
+51.00(+10.69%)
Mar 10, 2021
477.00
492.00
462.00
477.00
3,340
-3.00(-0.62%)
Mar 09, 2021
444.00
483.00
441.00
480.00
5,666
+39.00(+8.84%)
Mar 08, 2021
441.00
456.00
429.00
441.00
3,785
-3.00(-0.68%)
Mar 05, 2021
480.00
483.00
375.00
444.00
17,743
-24.00(-5.13%)
Mar 04, 2021
447.00
504.00
432.00
468.00
13,359
+39.00(+9.09%)
Mar 03, 2021
486.00
492.00
429.00
429.00
11,936
-66.00(-13.33%)
Mar 02, 2021
519.00
525.00
486.00
495.00
7,122
-21.00(-4.07%)
Mar 01, 2021
534.00
537.00
507.00
516.00
4,935
+3.00(+0.58%)
Feb 26, 2021
549.00
549.00
489.60
513.00
6,146
+6.00(+1.18%)
Feb 25, 2021
546.00
564.00
501.00
507.00
7,763
-48.00(-8.65%)
Feb 24, 2021
513.00
573.00
510.00
555.00
7,521
+51.00(+10.12%)
Feb 23, 2021
567.00
567.00
471.00
504.00
13,167
-45.00(-8.20%)
Feb 22, 2021
543.00
597.00
537.00
549.00
9,889
-39.00(-6.63%)
Feb 19, 2021
555.00
598.50
546.00
588.00
12,988
+12.00(+2.08%)
Feb 18, 2021
630.00
633.00
567.00
576.00
13,885
-45.00(-7.25%)
Feb 17, 2021
687.00
690.00
591.00
621.00
20,800
-84.00(-11.91%)
Feb 16, 2021
711.00
735.00
678.00
705.00
13,205
-42.00(-5.62%)
Feb 12, 2021
684.00
777.00
675.00
747.00
75,166
+99.00(+15.28%)
Feb 11, 2021
723.00
723.00
633.00
648.00
12,865
-33.00(-4.85%)
Feb 10, 2021
696.00
732.00
633.00
681.00
18,117
+6.00(+0.89%)
Feb 09, 2021
654.00
699.00
630.00
675.00
18,532
+36.00(+5.63%)
Feb 08, 2021
594.00
651.00
579.00
639.00
15,563
+51.00(+8.67%)
Feb 05, 2021
600.00
612.00
555.00
588.00
13,802
+3.00(+0.51%)
Feb 04, 2021
528.00
594.00
525.00
585.00
17,659
+63.00(+12.07%)
Feb 03, 2021
513.00
540.00
507.00
522.00
7,815
+12.00(+2.35%)
Feb 02, 2021
525.00
549.00
501.00
510.00
9,764
-30.00(-5.56%)
Feb 01, 2021
513.00
555.00
483.00
540.00
20,518
+69.00(+14.65%)
Jan 29, 2021
468.00
492.00
456.00
471.00
7,559
-9.00(-1.88%)
Jan 28, 2021
468.00
510.00
456.00
480.00
8,038
+9.00(+1.91%)
Jan 27, 2021
468.00
504.00
450.00
471.00
12,829
-39.00(-7.65%)
Jan 26, 2021
522.00
525.00
504.00
510.00
8,444
-12.00(-2.30%)
Jan 25, 2021
552.00
552.00
480.00
522.00
18,128
-18.00(-3.33%)
Jan 22, 2021
465.00
621.00
453.00
540.00
57,674
+75.00(+16.13%)
Jan 21, 2021
462.00
468.00
429.00
465.00
8,079
+15.00(+3.33%)
Jan 20, 2021
477.00
477.00
429.00
450.00
11,635
+0.00(+0.00%)
Jan 19, 2021
417.00
480.00
405.00
450.00
23,326
+42.00(+10.29%)
Jan 15, 2021
408.00
420.00
387.00
408.00
14,801
-6.00(-1.45%)
Jan 14, 2021
423.00
432.00
408.00
414.00
14,093
-15.00(-3.50%)
Jan 13, 2021
435.00
438.00
423.00
429.00
6,642
+0.00(+0.00%)
Jan 12, 2021
447.00
453.00
423.00
429.00
9,686
-15.00(-3.38%)
Jan 11, 2021
420.00
462.00
417.00
444.00
11,796
+21.00(+4.96%)
Jan 08, 2021
441.00
450.00
420.00
423.00
12,250
-15.00(-3.42%)
Jan 07, 2021
432.00
453.00
429.00
438.00
11,548
+9.00(+2.10%)
Jan 06, 2021
441.00
459.00
423.00
429.00
12,969
-30.00(-6.54%)
Jan 05, 2021
441.00
465.00
414.00
459.00
16,074
+15.00(+3.38%)
Jan 04, 2021
480.00
492.00
435.00
444.00
19,811
-33.00(-6.92%)
Dec 31, 2020
477.00
477.00
477.00
40,727
+33.00(+7.43%)
Dec 30, 2020
462.00
468.00
405.00
444.00
40,727
-33.00(-6.92%)
Dec 29, 2020
591.00
594.00
450.00
477.00
51,614
-111.00(-18.88%)
Dec 28, 2020
645.00
648.00
507.00
588.00
41,168
-48.00(-7.55%)
Dec 24, 2020
645.00
792.00
570.00
636.00
132,262
+105.00(+19.77%)
Dec 23, 2020
894.00
894.00
405.00
531.00
123,863
-297.00(-35.87%)
Dec 22, 2020
690.00
870.00
660.00
828.00
55,793
+138.00(+20.00%)
Dec 21, 2020
720.00
750.00
639.00
690.00
46,078
-33.00(-4.56%)
Dec 18, 2020
600.00
744.00
546.00
723.00
121,139
+189.00(+35.39%)
Dec 17, 2020
438.00
540.00
435.00
534.00
25,815
+78.00(+17.11%)
Dec 16, 2020
447.00
471.00
435.00
456.00
11,831
-9.00(-1.94%)
Dec 15, 2020
438.00
480.00
411.00
465.00
19,131
+42.00(+9.93%)
Dec 14, 2020
501.00
507.00
393.00
423.00
30,381
-27.00(-6.00%)
Dec 11, 2020
369.00
480.00
360.00
450.00
48,738
+87.00(+23.97%)
Dec 10, 2020
360.00
378.00
345.00
363.00
12,685
-18.00(-4.72%)
Dec 09, 2020
423.00
444.00
354.00
381.00
23,140
-24.00(-5.93%)
Dec 08, 2020
366.00
438.00
351.00
405.00
40,973
+54.00(+15.38%)
Dec 07, 2020
318.00
357.00
312.00
351.00
13,489
+30.00(+9.35%)
Dec 04, 2020
330.00
330.00
303.00
321.00
10,437
-3.00(-0.93%)
Dec 03, 2020
315.00
329.61
297.75
324.00
15,075
+24.00(+8.00%)
Dec 02, 2020
294.00
315.00
276.00
300.00
24,429
+27.00(+9.89%)
Dec 01, 2020
276.00
279.00
267.00
273.00
5,901
-3.00(-1.09%)
Nov 30, 2020
270.00
285.00
258.00
276.00
7,808
+13.47(+5.13%)
Nov 27, 2020
252.00
268.38
252.00
262.53
2,830
+2.28(+0.88%)
Nov 25, 2020
252.00
273.00
249.30
260.25
6,631
+7.14(+2.82%)
Nov 24, 2020
249.30
257.13
240.42
253.11
2,910
+0.45(+0.18%)
Nov 23, 2020
265.50
265.50
249.51
252.66
4,094
-5.55(-2.15%)
Nov 20, 2020
267.00
268.80
258.00
258.21
3,440
-2.07(-0.80%)
Nov 19, 2020
252.00
278.88
250.50
260.28
9,137
+9.78(+3.90%)
Nov 18, 2020
249.00
250.50
240.30
250.50
4,816
+3.00(+1.21%)
Nov 17, 2020
252.00
256.23
237.60
247.50
5,601
+7.50(+3.12%)
Nov 16, 2020
246.00
246.00
237.00
240.00
2,932
-4.50(-1.84%)
Nov 13, 2020
238.77
248.61
234.24
244.50
2,697
+4.50(+1.88%)
Nov 12, 2020
239.82
240.00
231.75
240.00
2,419
+1.53(+0.64%)
Nov 11, 2020
246.00
247.35
232.92
238.47
2,850
+2.67(+1.13%)
Nov 10, 2020
240.00
243.00
235.20
235.80
2,887
-6.30(-2.60%)
Nov 09, 2020
258.00
259.35
231.00
242.10
5,167
-12.93(-5.07%)
Nov 06, 2020
264.00
275.61
247.47
255.03
7,737
-8.97(-3.40%)
Nov 05, 2020
264.00
269.97
252.00
264.00
4,629
+12.00(+4.76%)
Nov 04, 2020
255.00
264.00
246.00
252.00
3,232
+3.00(+1.20%)
Nov 03, 2020
228.00
258.00
225.00
249.00
4,068
+24.00(+10.67%)
Nov 02, 2020
231.00
237.00
216.00
225.00
3,451
-4.50(-1.96%)
Oct 30, 2020
243.00
244.50
228.33
229.50
4,409
-19.50(-7.83%)
Oct 29, 2020
247.29
252.93
239.28
249.00
2,816
+6.00(+2.47%)
Oct 28, 2020
258.00
264.00
231.00
243.00
5,810
-13.50(-5.26%)
Oct 27, 2020
241.02
256.98
234.00
256.50
5,270
+22.50(+9.62%)
Oct 26, 2020
243.00
251.79
231.00
234.00
4,993
-10.02(-4.11%)
Oct 23, 2020
246.00
249.00
240.30
244.02
2,608
-1.98(-0.80%)
Oct 22, 2020
250.50
254.70
243.00
246.00
2,187
-3.96(-1.58%)
Oct 21, 2020
242.70
254.82
240.00
249.96
2,063
+3.06(+1.24%)
Oct 20, 2020
246.24
251.97
240.03
246.90
2,414
+0.66(+0.27%)
Oct 19, 2020
255.00
255.00
243.00
246.24
3,091
+0.24(+0.10%)
Oct 16, 2020
249.00
249.00
245.70
246.00
1,826
-3.00(-1.20%)
Oct 15, 2020
246.00
255.00
243.00
249.00
2,407
+0.09(+0.04%)
Oct 14, 2020
255.00
258.00
246.30
248.91
2,980
-7.86(-3.06%)
Oct 13, 2020
249.00
266.64
244.50
256.77
5,067
+3.30(+1.30%)
Oct 12, 2020
261.00
262.44
252.60
253.47
3,009
-8.97(-3.42%)
Oct 09, 2020
267.00
269.70
258.06
262.44
2,602
-7.56(-2.80%)
Oct 08, 2020
255.00
273.00
249.00
270.00
7,479
+15.00(+5.88%)
Oct 07, 2020
249.00
261.00
249.00
255.00
3,248
+9.00(+3.66%)
Oct 06, 2020
264.00
264.00
246.00
246.00
6,446
-15.00(-5.75%)
Oct 05, 2020
264.00
270.00
261.00
261.00
3,567
-1.26(-0.48%)
Oct 02, 2020
270.00
275.82
258.00
262.26
5,017
-17.46(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.