Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2024
0.6200
0
-0.09(-12.91%)
Apr 11, 2024
0.8300
0.8300
0.7000
0.7119
67,454
-0.14(-16.25%)
Apr 10, 2024
0.8710
0.8900
0.8288
0.8500
19,446
-0.03(-3.42%)
Apr 09, 2024
0.8872
0.9088
0.8421
0.8801
8,792
-0.01(-1.19%)
Apr 08, 2024
0.8500
0.8996
0.8400
0.8907
8,176
+0.05(+5.60%)
Apr 05, 2024
0.9053
0.9100
0.8291
0.8435
18,985
+0.00(+0.40%)
Apr 04, 2024
0.9656
0.9656
0.8400
0.8401
58,809
-0.08(-8.80%)
Apr 03, 2024
0.8000
1.050
0.7660
0.9212
209,987
+0.12(+15.15%)
Apr 02, 2024
0.7800
0.8500
0.7800
0.8000
10,021
+0.01(+0.78%)
Apr 01, 2024
0.9900
0.9900
0.7700
0.7938
44,699
-0.13(-13.72%)
Mar 28, 2024
0.8200
0.9482
0.8200
0.9200
57,748
+0.10(+12.20%)
Mar 27, 2024
0.7900
0.8347
0.7500
0.8200
101,941
+0.01(+1.05%)
Mar 26, 2024
0.7900
0.8650
0.7000
0.8115
326,422
-0.87(-51.70%)
Mar 25, 2024
1.680
1.737
1.640
1.680
88,467
+0.01(+0.60%)
Mar 22, 2024
1.670
1.990
1.630
1.670
279,866
-0.03(-1.76%)
Mar 21, 2024
1.620
1.700
1.620
1.700
20,084
+0.08(+4.94%)
Mar 20, 2024
1.650
1.649
1.620
1.620
4,734
+0.01(+0.62%)
Mar 19, 2024
1.630
1.700
1.610
1.610
12,484
-0.07(-4.17%)
Mar 18, 2024
1.620
1.680
1.600
1.680
33,616
+0.05(+3.07%)
Mar 15, 2024
1.650
1.710
1.600
1.630
28,947
-0.01(-0.61%)
Mar 14, 2024
1.670
1.700
1.620
1.640
15,245
-0.03(-1.80%)
Mar 13, 2024
1.720
1.780
1.670
1.670
29,823
-0.05(-2.91%)
Mar 12, 2024
1.740
1.790
1.700
1.720
20,032
-0.06(-3.37%)
Mar 11, 2024
1.680
1.860
1.650
1.780
129,587
+0.16(+9.54%)
Mar 08, 2024
1.560
1.760
1.560
1.625
95,571
+0.06(+4.17%)
Mar 07, 2024
1.500
1.600
1.500
1.560
22,734
+0.00(+0.00%)
Mar 06, 2024
1.600
1.618
1.550
1.560
18,132
-0.02(-1.27%)
Mar 05, 2024
1.630
1.746
1.520
1.580
21,428
+0.00(+0.00%)
Mar 04, 2024
1.680
1.680
1.570
1.580
53,584
-0.06(-3.66%)
Mar 01, 2024
1.650
1.730
1.610
1.640
44,940
+0.09(+5.81%)
Feb 29, 2024
1.910
1.966
1.550
1.550
237,290
-0.75(-32.61%)
Feb 28, 2024
1.770
2.470
1.730
2.300
672,541
+0.46(+25.00%)
Feb 27, 2024
1.880
1.880
1.830
1.840
17,077
-0.03(-1.60%)
Feb 26, 2024
1.780
1.870
1.780
1.870
14,000
+0.05(+2.75%)
Feb 23, 2024
1.810
1.880
1.790
1.820
19,576
-0.03(-1.62%)
Feb 22, 2024
1.960
1.960
1.810
1.850
34,833
-0.09(-4.64%)
Feb 21, 2024
1.670
2.053
1.670
1.940
267,691
+0.27(+16.17%)
Feb 20, 2024
1.700
1.700
1.600
1.670
29,651
-0.04(-2.34%)
Feb 16, 2024
1.680
1.760
1.630
1.710
26,357
+0.03(+1.79%)
Feb 15, 2024
1.670
1.750
1.670
1.680
20,222
-0.14(-7.69%)
Feb 14, 2024
1.800
1.820
1.720
1.820
14,806
+0.10(+5.81%)
Feb 13, 2024
1.670
1.720
1.640
1.720
14,987
+0.03(+1.78%)
Feb 12, 2024
1.750
1.790
1.630
1.690
38,451
-0.09(-5.06%)
Feb 09, 2024
1.730
1.910
1.630
1.780
173,958
+0.02(+1.14%)
Feb 08, 2024
1.690
1.760
1.640
1.760
11,749
+0.06(+3.53%)
Feb 07, 2024
1.640
1.720
1.644
1.700
6,298
+0.00(+0.00%)
Feb 06, 2024
1.750
1.775
1.660
1.700
18,949
-0.04(-2.30%)
Feb 05, 2024
1.830
1.890
1.700
1.740
12,917
-0.05(-2.78%)
Feb 02, 2024
1.890
1.930
1.580
1.790
41,388
-0.12(-6.30%)
Feb 01, 2024
1.910
1.920
1.850
1.910
36,849
-0.04(-2.05%)
Jan 31, 2024
1.800
1.980
1.802
1.950
50,888
+0.07(+3.72%)
Jan 30, 2024
1.800
1.960
1.755
1.880
240,061
+0.06(+3.30%)
Jan 29, 2024
1.660
1.880
1.640
1.820
125,195
+0.14(+8.33%)
Jan 26, 2024
1.560
1.720
1.560
1.680
42,390
+0.06(+3.70%)
Jan 25, 2024
1.610
1.620
1.560
1.620
11,649
+0.00(+0.00%)
Jan 24, 2024
1.610
1.690
1.580
1.620
19,827
+0.00(+0.00%)
Jan 23, 2024
1.640
1.700
1.580
1.620
26,427
-0.02(-1.22%)
Jan 22, 2024
1.660
1.700
1.630
1.640
32,918
-0.05(-2.96%)
Jan 19, 2024
1.700
1.710
1.570
1.690
32,766
+0.00(+0.00%)
Jan 18, 2024
1.800
1.800
1.660
1.690
39,559
-0.10(-5.59%)
Jan 17, 2024
1.810
1.860
1.750
1.790
29,399
-0.08(-4.28%)
Jan 16, 2024
1.930
1.940
1.780
1.870
121,407
-0.04(-2.09%)
Jan 12, 2024
2.110
2.110
1.870
1.910
130,447
-0.18(-8.61%)
Jan 11, 2024
2.240
2.260
2.050
2.090
179,637
-0.16(-7.11%)
Jan 10, 2024
2.240
2.910
2.130
2.250
2,007,760
+0.05(+2.27%)
Jan 09, 2024
2.080
2.340
2.000
2.200
492,879
-0.05(-2.22%)
Jan 08, 2024
2.010
2.550
1.820
2.250
2,243,470
+0.47(+26.40%)
Jan 05, 2024
1.930
1.930
1.750
1.780
825,898
-0.15(-7.77%)
Jan 04, 2024
2.070
2.070
1.870
1.930
82,086
+0.04(+2.12%)
Jan 03, 2024
2.080
2.410
1.850
1.890
926,463
-0.19(-9.13%)
Jan 02, 2024
2.000
2.090
1.930
2.080
27,426
+0.03(+1.46%)
Dec 29, 2023
2.280
2.360
2.000
2.050
144,083
-0.31(-13.14%)
Dec 28, 2023
2.420
2.780
2.257
2.360
779,148
+0.16(+7.27%)
Dec 27, 2023
1.840
2.359
1.840
2.200
326,900
+0.37(+20.22%)
Dec 26, 2023
1.890
1.897
1.820
1.830
20,002
-0.09(-4.69%)
Dec 22, 2023
1.960
1.990
1.830
1.920
47,982
+0.00(+0.00%)
Dec 21, 2023
2.000
2.000
1.920
1.920
16,015
-0.06(-3.03%)
Dec 20, 2023
2.060
2.070
1.980
1.980
39,046
+0.02(+1.02%)
Dec 19, 2023
1.930
1.982
1.930
1.960
14,056
-0.01(-0.51%)
Dec 18, 2023
2.000
2.000
1.920
1.970
12,907
-0.03(-1.46%)
Dec 15, 2023
2.100
2.100
1.980
1.999
25,176
-0.05(-2.48%)
Dec 14, 2023
2.030
2.220
1.980
2.050
63,880
+0.05(+2.50%)
Dec 13, 2023
1.770
2.280
1.740
2.000
228,035
+0.22(+12.36%)
Dec 12, 2023
1.840
1.958
1.730
1.780
101,627
-0.04(-2.20%)
Dec 11, 2023
1.920
2.000
1.810
1.820
97,429
-0.08(-4.21%)
Dec 08, 2023
2.040
2.050
1.870
1.900
113,751
-0.13(-6.40%)
Dec 07, 2023
2.250
2.250
1.975
2.030
86,708
-0.14(-6.45%)
Dec 06, 2023
2.300
2.430
2.150
2.170
138,138
-0.11(-4.82%)
Dec 05, 2023
2.360
2.730
2.280
2.280
181,073
-0.39(-14.61%)
Dec 04, 2023
2.890
2.990
2.540
2.670
285,253
-0.55(-17.08%)
Dec 01, 2023
4.090
4.090
3.010
3.220
887,966
-2.54(-44.10%)
Nov 30, 2023
2.810
7.470
2.260
5.760
19,393,138
+3.80(+193.89%)
Nov 29, 2023
1.910
2.000
1.860
1.960
24,417
+0.06(+3.15%)
Nov 28, 2023
2.080
2.098
1.900
1.900
21,405
-0.18(-8.65%)
Nov 27, 2023
2.100
2.280
2.080
2.080
24,145
-0.04(-1.89%)
Nov 24, 2023
2.090
2.180
2.090
2.120
9,724
+0.01(+0.47%)
Nov 22, 2023
2.210
2.237
2.110
2.110
19,990
-0.15(-6.64%)
Nov 21, 2023
2.390
2.390
2.200
2.260
20,725
-0.14(-5.64%)
Nov 20, 2023
2.630
2.630
2.370
2.395
20,844
-0.21(-7.88%)
Nov 17, 2023
2.570
2.727
2.510
2.600
84,703
+0.25(+10.64%)
Nov 16, 2023
2.700
2.730
2.350
2.350
38,125
-0.41(-14.86%)
Nov 15, 2023
2.820
2.978
2.700
2.760
35,049
-0.14(-4.89%)
Nov 14, 2023
2.600
3.530
2.600
2.902
400,967
+0.30(+11.68%)
Nov 13, 2023
2.730
2.799
2.598
2.598
5,932
-0.16(-5.86%)
Nov 10, 2023
2.720
2.982
2.710
2.760
25,403
+0.00(+0.00%)
Nov 09, 2023
2.795
2.855
2.710
2.760
18,982
-0.14(-4.95%)
Nov 08, 2023
2.850
2.990
2.850
2.904
19,951
+0.03(+1.17%)
Nov 07, 2023
2.690
3.130
2.580
2.870
45,130
+0.38(+15.27%)
Nov 06, 2023
2.717
2.746
2.490
2.490
60,471
-0.28(-10.11%)
Nov 03, 2023
2.543
2.845
2.543
2.770
12,108
+0.23(+9.06%)
Nov 02, 2023
2.480
2.540
2.390
2.540
8,304
+0.10(+4.10%)
Nov 01, 2023
2.450
2.503
2.350
2.440
16,618
-0.03(-1.18%)
Oct 31, 2023
2.460
2.520
2.420
2.469
4,180
+0.01(+0.37%)
Oct 30, 2023
2.580
2.610
2.450
2.460
11,068
-0.18(-6.82%)
Oct 27, 2023
2.750
2.883
2.640
2.640
3,349
+0.02(+0.76%)
Oct 26, 2023
2.730
2.990
2.530
2.620
32,815
-0.11(-4.03%)
Oct 25, 2023
2.740
2.800
2.730
2.730
3,191
-0.19(-6.51%)
Oct 24, 2023
2.846
2.977
2.810
2.920
6,164
+0.06(+2.10%)
Oct 23, 2023
3.035
3.035
2.830
2.860
2,621
-0.01(-0.35%)
Oct 20, 2023
2.900
2.900
2.870
2.870
2,010
-0.09(-3.04%)
Oct 19, 2023
3.030
3.060
2.890
2.960
7,272
-0.20(-6.33%)
Oct 18, 2023
3.210
3.210
3.000
3.160
7,375
+0.01(+0.32%)
Oct 17, 2023
3.540
3.600
3.150
3.150
18,871
-0.01(-0.32%)
Oct 16, 2023
3.510
3.510
3.160
3.160
18,313
-0.13(-3.95%)
Oct 13, 2023
2.760
3.550
2.740
3.290
73,747
+0.58(+21.18%)
Oct 12, 2023
2.900
2.960
2.700
2.715
39,646
-0.02(-0.55%)
Oct 11, 2023
2.840
2.880
2.650
2.730
8,732
-0.06(-2.15%)
Oct 10, 2023
2.710
2.869
2.704
2.790
6,707
+0.08(+2.95%)
Oct 09, 2023
3.000
3.030
2.650
2.710
16,445
-0.24(-8.14%)
Oct 06, 2023
3.510
3.655
2.930
2.950
58,043
-0.62(-17.37%)
Oct 05, 2023
3.920
3.965
3.559
3.570
16,092
-0.09(-2.53%)
Oct 04, 2023
3.650
3.800
3.610
3.663
8,036
-0.02(-0.48%)
Oct 03, 2023
3.660
3.940
3.650
3.680
5,984
+0.06(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.