Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	478.54	479.34	475.19	478.81	45,487	+0.90(+0.19%)
Sep 29, 2014	475.53	479.15	472.46	477.91	32,701	+0.74(+0.16%)
Sep 26, 2014	474.00	480.98	473.25	477.17	59,522	+2.70(+0.57%)
Sep 25, 2014	471.93	475.69	467.52	474.47	72,928	+1.53(+0.32%)
Sep 24, 2014	468.28	473.62	462.84	472.94	55,730	+4.55(+0.97%)
Sep 23, 2014	465.64	471.91	465.43	468.39	65,722	+12.85(+2.82%)
Sep 22, 2014	455.64	458.29	451.46	455.54	42,836	-0.48(-0.10%)
Sep 19, 2014	456.70	459.87	454.37	456.01	25,014	-1.27(-0.28%)
Sep 18, 2014	456.60	460.51	450.53	457.28	31,261	+1.06(+0.23%)
Sep 17, 2014	457.60	459.19	453.37	456.23	15,769	-1.96(-0.43%)
Sep 16, 2014	454.69	459.29	453.18	458.18	12,821	+3.44(+0.76%)
Sep 15, 2014	456.07	457.60	453.00	454.74	28,375	+0.27(+0.06%)
Sep 12, 2014	455.17	455.38	448.24	454.48	18,690	-0.74(-0.16%)
Sep 11, 2014	456.33	460.08	453.74	455.22	15,648	-1.27(-0.28%)
Sep 10, 2014	458.13	460.40	452.71	456.49	14,231	-0.37(-0.08%)
Sep 09, 2014	454.95	457.65	453.41	456.86	16,312	+2.01(+0.44%)
Sep 08, 2014	456.33	460.67	451.30	454.85	18,037	-0.95(-0.21%)
Sep 05, 2014	457.55	458.13	453.69	455.80	13,757	-1.32(-0.29%)
Sep 04, 2014	457.44	462.47	455.64	457.12	29,489	+2.28(+0.50%)
Sep 03, 2014	460.35	460.35	453.63	454.85	22,569	-4.50(-0.98%)
Sep 02, 2014	457.39	464.95	456.81	459.35	31,701	+1.32(+0.29%)
Aug 29, 2014	459.66	458.02	458.02	458.02	19,985	-2.11(-0.46%)
Aug 28, 2014	452.26	460.14	449.88	460.14	36,617	+5.29(+1.16%)
Aug 27, 2014	457.33	458.34	454.74	454.85	22,390	-3.33(-0.73%)
Aug 26, 2014	459.19	460.14	457.02	458.18	20,231	-1.96(-0.43%)
Aug 25, 2014	457.12	461.46	455.06	460.14	20,495	+5.29(+1.16%)
Aug 22, 2014	454.37	459.29	454.06	454.85	18,905	-0.63(-0.14%)
Aug 21, 2014	456.49	457.84	452.79	455.48	16,559	-0.64(-0.14%)
Aug 20, 2014	456.75	458.39	454.06	456.12	20,595	-2.43(-0.53%)
Aug 19, 2014	459.77	459.77	455.38	458.55	18,206	-1.48(-0.32%)
Aug 18, 2014	460.14	467.54	458.08	460.03	50,256	+1.11(+0.24%)
Aug 15, 2014	454.80	459.29	454.11	458.92	24,471	+1.59(+0.35%)
Aug 14, 2014	453.32	458.23	452.20	457.33	26,664	+3.49(+0.77%)
Aug 13, 2014	458.66	459.56	453.53	453.84	37,463	-4.92(-1.07%)
Aug 12, 2014	459.13	459.77	456.91	458.76	17,961	-1.27(-0.28%)
Aug 11, 2014	455.32	461.94	455.32	460.03	35,449	+7.04(+1.55%)
Aug 08, 2014	447.29	453.30	445.28	453.00	13,872	+5.50(+1.23%)
Aug 07, 2014	447.71	452.73	445.38	447.50	22,607	+1.59(+0.36%)
Aug 06, 2014	439.94	447.29	439.94	445.91	21,474	+5.29(+1.20%)
Aug 05, 2014	440.09	443.85	437.08	440.62	20,788	-0.63(-0.14%)
Aug 04, 2014	444.48	448.51	441.10	441.26	38,419	-2.38(-0.54%)
Aug 01, 2014	440.09	446.76	437.98	443.64	44,573	+2.54(+0.58%)
Jul 31, 2014	444.43	446.33	435.49	441.10	56,746	-5.92(-1.33%)
Jul 30, 2014	432.58	459.33	428.40	447.02	88,615	+15.23(+3.53%)
Jul 29, 2014	436.71	438.19	430.79	431.79	61,731	-3.81(-0.87%)
Jul 28, 2014	438.24	439.94	434.12	435.60	44,659	-2.54(-0.58%)
Jul 25, 2014	441.79	441.89	437.50	438.14	40,778	-4.60(-1.04%)
Jul 24, 2014	441.68	447.71	439.44	442.74	28,737	+1.69(+0.38%)
Jul 23, 2014	439.67	441.47	435.86	441.05	22,444	+1.00(+0.23%)
Jul 22, 2014	439.51	444.38	438.45	440.04	47,534	+2.06(+0.47%)
Jul 21, 2014	439.99	440.75	435.76	437.98	32,714	-4.76(-1.08%)
Jul 18, 2014	442.58	444.48	439.74	442.74	39,275	+0.90(+0.20%)
Jul 17, 2014	442.90	445.09	441.26	441.84	27,520	-4.76(-1.07%)
Jul 16, 2014	448.71	450.68	444.59	446.60	30,103	+1.38(+0.31%)
Jul 15, 2014	448.56	450.41	443.90	445.22	36,202	-2.54(-0.57%)
Jul 14, 2014	451.68	455.06	447.39	447.76	21,270	-2.12(-0.47%)
Jul 11, 2014	452.94	453.10	447.81	449.88	76,226	-4.44(-0.98%)
Jul 10, 2014	445.22	456.12	444.32	454.32	51,958	+2.65(+0.59%)
Jul 09, 2014	451.36	454.32	448.93	451.68	39,782	+0.05(+0.01%)
Jul 08, 2014	454.85	457.44	446.44	451.62	100,170	-5.39(-1.18%)
Jul 07, 2014	465.59	465.75	455.54	457.02	64,597	-9.41(-2.02%)
Jul 03, 2014	461.88	466.43	466.43	466.43	223,069	+6.03(+1.31%)
Jul 02, 2014	460.93	465.32	458.08	460.40	66,565	+5.13(+1.13%)
Jul 01, 2014	457.33	462.62	452.20	455.27	132,027	+0.27(+0.06%)
Jun 30, 2014	452.15	457.70	449.82	455.01	79,739	+2.80(+0.62%)
Jun 27, 2014	441.52	452.20	440.31	452.20	368,946	+8.46(+1.91%)
Jun 26, 2014	440.89	444.85	436.07	443.74	44,576	+2.17(+0.49%)
Jun 25, 2014	436.81	443.43	435.33	441.57	36,654	+2.54(+0.58%)
Jun 24, 2014	437.66	440.78	434.27	439.04	35,902	+0.05(+0.01%)
Jun 23, 2014	437.03	439.72	436.18	438.98	44,226	+1.75(+0.40%)
Jun 20, 2014	436.13	438.03	434.27	437.24	47,763	+3.44(+0.79%)
Jun 19, 2014	428.83	434.65	427.77	433.80	23,605	+5.18(+1.21%)
Jun 18, 2014	423.12	437.13	422.90	428.62	34,150	+4.07(+0.96%)
Jun 17, 2014	419.62	426.63	418.41	424.54	75,875	+3.70(+0.88%)
Jun 16, 2014	415.18	421.26	413.17	420.84	103,419	+6.98(+1.69%)
Jun 13, 2014	419.89	419.89	410.79	413.86	38,175	-6.03(-1.44%)
Jun 12, 2014	420.37	420.37	413.54	419.89	36,768	-2.17(-0.51%)
Jun 11, 2014	421.74	426.29	420.52	422.06	26,595	+0.16(+0.04%)
Jun 10, 2014	426.02	428.19	419.15	421.90	19,827	+0.26(+0.06%)
Jun 06, 2014	417.99	421.26	417.19	421.63	27,642	+5.98(+1.44%)
Jun 05, 2014	411.27	415.98	407.90	415.66	23,539	+6.19(+1.51%)
Jun 04, 2014	407.67	410.69	405.40	409.47	21,130	+2.12(+0.52%)
Jun 03, 2014	407.46	408.73	407.04	407.36	37,111	-0.95(-0.23%)
Jun 02, 2014	411.48	411.64	406.83	408.31	29,402	-3.54(-0.86%)
May 30, 2014	408.73	412.27	405.67	411.85	30,047	+4.07(+1.00%)
May 29, 2014	406.19	408.04	405.03	407.78	23,330	+0.74(+0.18%)
May 28, 2014	407.09	408.31	405.40	407.04	27,574	-0.11(-0.03%)
May 27, 2014	402.54	408.20	400.48	407.14	24,508	+5.13(+1.28%)
May 23, 2014	400.48	402.01	402.01	402.01	19,115	+3.73(+0.94%)
May 22, 2014	396.67	400.00	395.93	398.28	11,270	+1.35(+0.34%)
May 21, 2014	398.20	401.23	393.97	396.94	38,759	-1.06(-0.27%)
May 20, 2014	398.47	399.31	394.40	397.99	42,395	-0.95(-0.24%)
May 19, 2014	394.24	402.44	393.44	398.94	46,956	+3.38(+0.86%)
May 16, 2014	391.65	395.61	390.32	395.56	33,413	+1.27(+0.32%)
May 15, 2014	393.97	397.90	391.12	394.29	52,539	-1.85(-0.47%)
May 14, 2014	388.37	402.12	386.62	396.14	76,650	+10.47(+2.72%)
May 13, 2014	388.16	388.74	384.14	385.67	46,751	-3.60(-0.92%)
May 12, 2014	392.81	395.03	388.05	389.27	43,476	-0.53(-0.14%)
May 09, 2014	385.19	390.22	384.30	389.80	33,212	+1.69(+0.44%)
May 08, 2014	396.41	399.42	386.15	388.10	61,274	-8.51(-2.15%)
May 07, 2014	392.18	405.35	376.21	396.62	81,424	-3.97(-0.99%)
May 06, 2014	404.98	404.98	399.42	400.58	36,235	-6.50(-1.60%)
May 05, 2014	407.83	412.49	403.02	407.09	24,154	-4.13(-1.00%)
May 02, 2014	407.51	413.65	406.98	411.22	47,638	+5.61(+1.38%)
May 01, 2014	404.66	409.74	401.48	405.61	73,790	-0.74(-0.18%)
Apr 30, 2014	401.27	414.02	401.27	406.35	72,883	+5.50(+1.37%)
Apr 29, 2014	403.33	405.73	400.06	400.85	17,551	-0.11(-0.03%)
Apr 28, 2014	404.18	406.19	398.10	400.95	47,594	-2.27(-0.56%)
Apr 25, 2014	411.90	414.50	401.96	403.23	17,310	-9.26(-2.24%)
Apr 24, 2014	412.01	413.85	408.04	412.49	20,509	+1.85(+0.45%)
Apr 23, 2014	411.43	413.12	408.04	410.63	22,215	-0.53(-0.13%)
Apr 22, 2014	406.24	413.97	406.24	411.16	18,331	+4.50(+1.11%)
Apr 21, 2014	405.87	408.68	404.02	406.67	23,904	-0.16(-0.04%)
Apr 17, 2014	402.91	406.83	406.83	406.83	25,921	+2.27(+0.56%)
Apr 16, 2014	406.24	408.25	403.07	404.55	42,691	-0.21(-0.05%)
Apr 15, 2014	403.33	409.13	395.56	404.76	49,532	+1.53(+0.38%)
Apr 14, 2014	411.27	411.27	399.47	403.23	24,175	-2.96(-0.73%)
Apr 11, 2014	413.23	416.29	401.32	406.19	62,877	-9.26(-2.23%)
Apr 10, 2014	413.86	427.03	412.22	415.45	65,896	+1.64(+0.40%)
Apr 09, 2014	412.22	418.46	409.90	413.81	14,327	+1.69(+0.41%)
Apr 08, 2014	413.33	415.79	410.32	412.12	25,185	-1.90(-0.46%)
Apr 07, 2014	415.87	418.14	413.17	414.02	42,860	-3.49(-0.84%)
Apr 04, 2014	428.19	428.19	415.66	417.51	34,758	-8.25(-1.94%)
Apr 03, 2014	430.15	431.00	424.60	425.76	23,777	-2.17(-0.51%)
Apr 02, 2014	421.85	428.40	420.58	427.93	22,974	+6.66(+1.58%)
Apr 01, 2014	421.69	423.12	415.66	421.26	46,572	-0.26(-0.06%)
Mar 31, 2014	407.99	422.38	403.76	421.53	33,894	+16.98(+4.20%)
Mar 28, 2014	406.35	408.64	402.33	404.55	32,358	-2.33(-0.57%)
Mar 27, 2014	412.01	412.01	405.13	406.88	25,226	-4.87(-1.18%)
Mar 26, 2014	413.49	416.40	411.53	411.74	22,977	+0.37(+0.09%)
Mar 25, 2014	416.29	416.95	409.63	411.37	20,628	-1.38(-0.33%)
Mar 24, 2014	415.66	418.94	412.49	412.75	30,995	-1.69(-0.41%)
Mar 21, 2014	419.20	420.58	413.01	414.44	39,370	-4.18(-1.00%)
Mar 20, 2014	421.58	422.43	417.30	418.62	17,375	-3.17(-0.75%)
Mar 19, 2014	422.00	422.06	418.25	421.79	33,129	-0.05(-0.01%)
Mar 18, 2014	417.99	423.12	415.38	421.85	26,640	+4.60(+1.10%)
Mar 17, 2014	421.74	422.48	415.71	417.25	32,816	-0.48(-0.11%)
Mar 14, 2014	414.81	418.25	411.74	417.72	25,865	+2.70(+0.65%)
Mar 13, 2014	413.97	422.16	412.75	415.02	78,418	+2.43(+0.59%)
Mar 12, 2014	408.89	414.81	408.41	412.59	29,490	+2.80(+0.68%)
Mar 11, 2014	413.12	417.25	408.10	409.79	31,461	-3.70(-0.90%)
Mar 10, 2014	412.54	413.60	409.36	413.49	41,143	+0.95(+0.23%)
Mar 07, 2014	413.28	414.07	409.68	412.54	22,318	+1.90(+0.46%)
Mar 06, 2014	412.43	413.65	409.31	410.63	20,345	+0.16(+0.04%)
Mar 05, 2014	412.59	413.75	407.09	410.48	29,844	-2.96(-0.72%)
Mar 04, 2014	411.69	417.03	409.21	413.44	46,343	+5.71(+1.40%)
Mar 03, 2014	410.48	411.00	405.61	407.73	24,449	-4.87(-1.18%)
Feb 28, 2014	412.33	414.55	410.74	412.59	80,274	+1.22(+0.30%)
Feb 27, 2014	412.91	413.54	408.84	411.37	34,242	-0.63(-0.15%)
Feb 26, 2014	413.54	417.72	409.89	412.01	42,640	+0.00(+0.00%)
Feb 25, 2014	413.97	418.46	410.53	412.01	84,337	-1.16(-0.28%)
Feb 24, 2014	413.31	414.81	409.21	413.17	51,201	+3.01(+0.74%)
Feb 21, 2014	411.64	414.96	408.04	410.16	35,515	+0.69(+0.17%)
Feb 20, 2014	411.53	412.54	407.32	409.47	40,209	-0.42(-0.10%)
Feb 19, 2014	409.79	414.71	408.31	409.89	33,435	-4.18(-1.01%)
Feb 18, 2014	410.69	419.20	410.69	414.07	42,364	+3.23(+0.79%)
Feb 14, 2014	406.77	410.85	410.85	410.85	32,047	+3.86(+0.95%)
Feb 13, 2014	398.42	408.86	398.42	406.98	59,574	+6.98(+1.75%)
Feb 12, 2014	398.68	401.96	397.50	400.00	32,760	+1.48(+0.37%)
Feb 11, 2014	398.26	401.01	393.94	398.52	53,474	+1.85(+0.47%)
Feb 10, 2014	396.94	398.63	393.38	396.67	40,813	+1.06(+0.27%)
Feb 07, 2014	398.52	399.06	392.86	395.61	50,335	-0.58(-0.15%)
Feb 06, 2014	397.94	399.63	394.08	396.19	31,016	+0.05(+0.01%)
Feb 05, 2014	394.61	399.16	391.55	396.14	35,306	-0.63(-0.16%)
Feb 04, 2014	397.04	400.64	393.48	396.78	48,355	+1.22(+0.31%)
Feb 03, 2014	398.63	400.56	393.18	395.56	59,811	-2.43(-0.61%)
Jan 31, 2014	393.81	401.69	393.55	397.99	58,068	-1.75(-0.44%)
Jan 30, 2014	380.06	405.82	375.51	399.74	154,593	+37.45(+10.34%)
Jan 29, 2014	367.11	367.85	361.18	362.29	85,981	-5.92(-1.61%)
Jan 28, 2014	359.60	368.96	357.75	368.22	43,050	+9.10(+2.53%)
Jan 27, 2014	364.20	366.95	352.77	359.12	51,613	-2.27(-0.63%)
Jan 24, 2014	368.38	375.46	359.07	361.39	121,412	-7.40(-2.01%)
Jan 23, 2014	362.08	374.35	360.39	368.80	64,531	+6.13(+1.69%)
Jan 22, 2014	361.24	366.84	359.75	362.66	53,148	+0.48(+0.13%)
Jan 21, 2014	364.94	366.47	359.46	362.19	65,046	-2.75(-0.75%)
Jan 17, 2014	366.00	364.94	364.94	364.94	55,701	-2.01(-0.55%)
Jan 16, 2014	366.00	369.64	366.00	366.95	46,664	-1.06(-0.29%)
Jan 15, 2014	368.32	369.56	365.25	368.00	47,257	-0.32(-0.09%)
Jan 14, 2014	367.95	370.86	366.21	368.32	43,182	+0.42(+0.11%)
Jan 13, 2014	369.01	369.43	365.41	367.90	43,954	-1.27(-0.34%)
Jan 10, 2014	369.12	370.23	366.21	369.17	47,339	+1.06(+0.29%)
Jan 09, 2014	371.07	371.07	364.94	368.11	38,990	-1.48(-0.40%)
Jan 08, 2014	369.12	370.17	364.99	369.59	17,808	-0.48(-0.13%)
Jan 07, 2014	370.33	370.91	365.36	370.07	26,172	-0.11(-0.03%)
Jan 06, 2014	375.41	377.31	369.38	370.17	41,010	-3.97(-1.06%)
Jan 03, 2014	373.40	376.39	370.75	374.14	20,666	+0.85(+0.23%)
Jan 02, 2014	370.81	378.11	370.81	373.29	51,577	+0.16(+0.04%)
Dec 31, 2013	370.44	373.13	373.13	373.13	28,814	+3.01(+0.81%)
Dec 30, 2013	370.91	371.07	366.52	370.12	25,624	-0.79(-0.21%)
Dec 27, 2013	375.62	380.96	366.79	370.91	22,047	-2.96(-0.79%)
Dec 26, 2013	370.75	376.89	367.00	373.88	27,677	+3.86(+1.04%)
Dec 24, 2013	371.07	375.08	368.96	370.01	8,457	-0.37(-0.10%)
Dec 23, 2013	371.02	371.71	365.36	370.38	23,837	+0.74(+0.20%)
Dec 20, 2013	371.44	371.44	367.79	369.64	45,138	-1.59(-0.43%)
Dec 19, 2013	370.12	374.19	364.67	371.23	40,793	+1.43(+0.39%)
Dec 18, 2013	359.28	370.23	356.53	369.80	35,931	+11.58(+3.23%)
Dec 17, 2013	357.00	361.87	353.25	358.22	35,826	+4.34(+1.23%)
Dec 16, 2013	353.67	363.03	350.50	353.88	46,363	-2.54(-0.71%)
Dec 13, 2013	351.50	358.59	350.34	356.42	27,127	+2.17(+0.61%)
Dec 12, 2013	356.58	356.58	349.98	354.25	23,366	-3.07(-0.86%)
Dec 11, 2013	361.55	363.18	350.92	357.32	39,021	-4.28(-1.18%)
Dec 10, 2013	365.78	366.31	358.86	361.61	18,017	-5.82(-1.58%)
Dec 09, 2013	375.09	375.25	364.30	367.42	27,638	-1.32(-0.36%)
Dec 06, 2013	365.68	369.43	359.91	368.75	33,081	+7.14(+1.97%)
Dec 05, 2013	362.03	367.91	357.53	361.61	14,774	-1.11(-0.31%)
Dec 04, 2013	365.94	367.42	357.80	362.72	20,243	-3.65(-1.00%)
Dec 03, 2013	364.67	368.32	361.27	366.37	35,871	+0.11(+0.03%)
Dec 02, 2013	374.62	374.62	365.47	366.26	28,885	-7.03(-1.88%)
Nov 29, 2013	374.77	375.17	370.38	373.29	12,003	-1.32(-0.35%)
Nov 27, 2013	359.65	377.10	359.65	374.62	27,007	+8.51(+2.33%)
Nov 26, 2013	365.20	369.86	363.62	366.10	38,021	+0.48(+0.13%)
Nov 25, 2013	370.07	377.95	364.46	365.62	31,886	-4.50(-1.21%)
Nov 22, 2013	360.07	374.93	357.69	370.12	43,119	+11.16(+3.11%)
Nov 21, 2013	340.19	369.27	340.19	358.96	83,624	+21.31(+6.31%)
Nov 20, 2013	336.32	342.06	335.32	337.65	20,214	+0.21(+0.06%)
Nov 19, 2013	333.57	341.19	331.14	337.44	20,601	-3.65(-1.07%)
Nov 18, 2013	343.83	349.07	340.16	341.08	18,403	-6.03(-1.74%)
Nov 15, 2013	345.16	349.60	342.80	347.11	15,774	+1.48(+0.43%)
Nov 14, 2013	342.14	348.65	340.71	345.63	26,851	+5.18(+1.52%)
Nov 12, 2013	335.11	340.77	334.00	340.45	22,229	+5.29(+1.58%)
Nov 11, 2013	336.27	338.70	333.47	335.16	19,951	-1.11(-0.33%)
Nov 08, 2013	332.89	337.54	331.72	336.27	15,217	+2.86(+0.86%)
Nov 07, 2013	339.13	343.46	333.05	333.42	20,202	-5.13(-1.52%)
Nov 06, 2013	334.84	339.34	331.78	338.55	41,060	+5.61(+1.68%)
Nov 05, 2013	339.44	339.50	332.89	332.94	34,901	-7.88(-2.31%)
Nov 04, 2013	341.72	341.88	336.38	340.82	37,089	-1.43(-0.42%)
Nov 01, 2013	348.01	348.01	336.17	342.25	66,494	-6.40(-1.84%)
Oct 31, 2013	345.37	351.35	341.61	348.65	29,533	+4.23(+1.23%)
Oct 30, 2013	352.45	356.05	344.42	344.42	29,429	-6.77(-1.93%)
Oct 29, 2013	348.91	351.50	346.58	351.19	31,788	+2.27(+0.65%)
Oct 28, 2013	352.83	355.52	347.69	348.91	28,053	-4.39(-1.24%)
Oct 25, 2013	356.05	356.05	351.13	353.30	21,092	-1.27(-0.36%)
Oct 24, 2013	353.57	356.85	352.35	354.57	19,546	+2.27(+0.65%)
Oct 23, 2013	353.67	354.10	350.29	352.30	22,272	-2.11(-0.60%)
Oct 22, 2013	352.56	355.52	350.13	354.41	48,451	+2.17(+0.62%)
Oct 21, 2013	350.76	352.35	348.12	352.24	24,758	+1.06(+0.30%)
Oct 18, 2013	347.69	351.24	341.72	351.19	35,568	+8.73(+2.55%)
Oct 17, 2013	334.90	342.46	334.90	342.46	13,998	+6.72(+2.00%)
Oct 16, 2013	334.05	338.44	333.20	335.74	28,426	+3.81(+1.15%)
Oct 15, 2013	341.40	342.67	331.35	331.93	52,778	-11.00(-3.21%)
Oct 14, 2013	340.29	343.83	340.29	342.94	16,019	-0.63(-0.18%)
Oct 11, 2013	336.11	346.95	334.90	343.57	17,232	+5.50(+1.63%)
Oct 10, 2013	333.20	338.33	331.93	338.07	33,252	+4.76(+1.43%)
Oct 09, 2013	335.32	336.64	330.90	333.31	32,167	-1.80(-0.54%)
Oct 08, 2013	347.91	348.33	333.89	335.11	58,273	-11.85(-3.41%)
Oct 07, 2013	348.07	349.39	345.05	346.95	15,290	-4.60(-1.31%)
Oct 04, 2013	349.70	352.48	347.80	351.56	5,977	+1.43(+0.41%)
Oct 03, 2013	356.63	356.63	348.12	350.13	16,757	-6.19(-1.74%)
Oct 02, 2013	350.66	356.79	349.26	356.32	24,543	+2.91(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.