Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JPMorgan Chase & Co
(NY:
JPM
)
202.63
+3.30 (+1.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
32.06
32.93
31.93
31.93
12,411,192
-0.48(-1.47%)
Sep 28, 2000
31.32
32.53
31.20
32.41
13,470,169
+0.95(+3.03%)
Sep 27, 2000
32.11
32.45
31.28
31.46
11,404,723
-0.39(-1.22%)
Sep 26, 2000
32.76
33.14
31.63
31.84
11,832,595
-0.65(-2.00%)
Sep 25, 2000
32.84
33.66
32.49
32.49
16,946,378
-0.17(-0.53%)
Sep 22, 2000
30.94
32.88
30.81
32.67
25,210,622
+1.81(+5.87%)
Sep 21, 2000
32.15
32.19
30.85
30.85
17,604,678
-1.29(-4.02%)
Sep 20, 2000
32.36
32.53
31.55
32.15
18,073,486
-0.26(-0.81%)
Sep 19, 2000
32.28
33.01
32.11
32.41
22,627,622
+0.22(+0.69%)
Sep 18, 2000
33.96
33.96
32.19
32.19
21,871,830
-1.78(-5.23%)
Sep 15, 2000
34.78
34.78
33.49
33.96
21,442,222
-0.60(-1.74%)
Sep 14, 2000
35.95
35.95
34.52
34.57
29,453,474
-0.48(-1.36%)
Sep 13, 2000
34.83
35.39
34.31
35.04
61,603,644
-1.47(-4.01%)
Sep 12, 2000
39.92
40.06
35.95
36.51
10,584,272
-3.24(-8.16%)
Sep 11, 2000
39.75
40.36
39.06
39.75
7,557,632
-0.21(-0.54%)
Sep 08, 2000
39.32
40.31
39.23
39.97
6,509,504
+0.39(+0.98%)
Sep 07, 2000
39.10
39.62
38.67
39.58
5,061,420
+0.86(+2.23%)
Sep 06, 2000
39.58
40.27
38.54
38.71
9,869,416
-0.78(-1.98%)
Sep 05, 2000
39.02
39.79
38.85
39.50
7,018,235
+0.57(+1.46%)
Sep 01, 2000
39.19
39.27
38.11
38.93
7,931,550
+0.30(+0.77%)
Aug 31, 2000
37.12
39.10
36.99
38.63
12,224,161
+1.82(+4.94%)
Aug 30, 2000
36.29
37.25
36.16
36.81
12,108,731
+0.95(+2.64%)
Aug 29, 2000
36.68
36.77
35.69
35.87
10,155,098
-0.56(-1.54%)
Aug 28, 2000
35.95
36.85
35.95
36.43
7,612,165
+0.44(+1.21%)
Aug 25, 2000
36.73
37.12
35.87
35.99
6,871,271
-0.82(-2.23%)
Aug 24, 2000
36.90
37.94
36.64
36.81
6,527,730
-0.73(-1.95%)
Aug 23, 2000
36.60
37.59
36.47
37.55
9,941,451
+1.08(+2.96%)
Aug 22, 2000
35.56
36.99
35.26
36.47
10,791,699
+1.25(+3.55%)
Aug 21, 2000
35.26
35.69
35.00
35.22
5,067,930
+0.13(+0.37%)
Aug 18, 2000
35.13
35.43
34.74
35.08
5,346,813
+0.04(+0.12%)
Aug 17, 2000
34.61
35.35
34.61
35.04
6,533,660
+0.21(+0.62%)
Aug 16, 2000
35.43
35.82
34.61
34.83
7,679,137
-0.99(-2.76%)
Aug 15, 2000
36.64
36.90
35.69
35.82
10,472,169
-0.65(-1.78%)
Aug 14, 2000
36.47
36.64
35.64
36.47
7,189,355
+0.52(+1.44%)
Aug 11, 2000
35.64
36.25
35.47
35.95
6,499,668
+0.08(+0.23%)
Aug 10, 2000
36.16
36.77
35.78
35.87
7,209,895
-0.30(-0.82%)
Aug 09, 2000
36.94
37.08
36.04
36.16
9,125,630
-0.82(-2.22%)
Aug 08, 2000
37.20
37.25
36.38
36.99
5,009,636
-0.04(-0.11%)
Aug 07, 2000
36.68
37.42
36.34
37.03
10,018,839
+0.77(+2.14%)
Aug 04, 2000
35.87
36.47
35.00
36.25
12,367,797
+1.51(+4.36%)
Aug 03, 2000
35.26
35.91
34.57
34.74
8,558,316
-0.82(-2.31%)
Aug 02, 2000
35.91
36.21
35.04
35.56
9,683,542
-0.13(-0.37%)
Aug 01, 2000
34.48
36.90
34.31
35.69
15,275,825
+1.26(+3.65%)
Jul 31, 2000
33.88
34.44
33.36
34.44
5,281,287
+0.99(+2.96%)
Jul 28, 2000
34.61
34.66
33.23
33.45
4,167,777
-1.04(-3.01%)
Jul 27, 2000
34.14
34.83
33.45
34.48
5,148,789
+0.35(+1.01%)
Jul 26, 2000
35.26
35.26
33.62
34.14
6,735,301
-1.29(-3.65%)
Jul 25, 2000
35.69
35.78
35.17
35.43
3,907,120
-0.21(-0.60%)
Jul 24, 2000
36.25
36.38
35.08
35.64
4,678,100
-0.81(-2.22%)
Jul 21, 2000
36.64
37.16
35.69
36.45
7,912,601
+0.98(+2.77%)
Jul 20, 2000
35.08
36.81
34.91
35.47
8,854,846
+0.43(+1.22%)
Jul 19, 2000
35.26
35.60
34.66
35.04
6,207,042
-0.17(-0.49%)
Jul 18, 2000
35.43
35.60
34.66
35.22
4,737,262
-0.75(-2.10%)
Jul 17, 2000
37.16
37.16
35.82
35.97
7,341,671
-0.32(-0.90%)
Jul 14, 2000
35.56
36.47
35.26
36.29
6,557,817
+1.21(+3.45%)
Jul 13, 2000
35.52
35.82
35.00
35.08
6,644,172
+0.13(+0.38%)
Jul 12, 2000
35.73
36.08
34.91
34.95
6,555,792
-0.09(-0.26%)
Jul 11, 2000
34.83
35.91
34.44
35.04
6,716,063
+0.65(+1.89%)
Jul 10, 2000
34.70
35.26
34.35
34.39
4,911,709
-0.21(-0.62%)
Jul 07, 2000
33.36
35.04
33.36
34.61
9,037,394
+1.42(+4.29%)
Jul 06, 2000
33.05
33.32
32.24
33.18
5,065,471
+0.17(+0.52%)
Jul 05, 2000
33.49
34.35
32.76
33.01
7,357,004
+0.13(+0.40%)
Jul 03, 2000
31.72
33.18
31.72
32.88
3,977,130
+1.04(+3.26%)
Jun 30, 2000
32.97
33.36
31.55
31.84
10,122,986
-1.09(-3.30%)
Jun 29, 2000
32.80
33.79
32.24
32.93
6,776,526
+0.40(+1.23%)
Jun 28, 2000
33.27
33.83
32.28
32.53
7,092,295
-0.62(-1.86%)
Jun 27, 2000
33.45
33.70
33.05
33.14
7,448,711
+0.26(+0.80%)
Jun 26, 2000
32.19
33.49
32.19
32.88
4,625,592
+0.47(+1.45%)
Jun 23, 2000
32.24
33.23
32.11
32.41
5,299,802
+0.35(+1.08%)
Jun 22, 2000
32.67
32.71
31.80
32.06
4,734,947
-0.43(-1.32%)
Jun 21, 2000
32.97
33.14
32.06
32.49
5,879,267
-0.65(-1.96%)
Jun 20, 2000
33.18
33.57
32.84
33.14
8,166,316
+0.73(+2.26%)
Jun 19, 2000
31.37
32.76
31.20
32.41
11,183,699
+1.00(+3.17%)
Jun 16, 2000
32.32
32.45
30.51
31.41
24,048,656
-2.33(-6.90%)
Jun 15, 2000
34.44
34.48
32.24
33.74
14,338,787
-0.86(-2.50%)
Jun 14, 2000
33.79
34.83
33.36
34.61
8,564,535
+1.29(+3.88%)
Jun 13, 2000
33.45
33.53
32.93
33.32
8,180,636
-0.28(-0.82%)
Jun 12, 2000
34.14
34.39
33.32
33.59
7,440,900
+11.07(+49.13%)
Jun 09, 2000
23.66
24.16
21.93
22.52
14,895,687
-0.98(-4.17%)
Jun 08, 2000
23.87
23.87
23.16
23.51
5,750,240
-0.11(-0.48%)
Jun 07, 2000
23.79
24.10
23.54
23.62
8,540,958
-0.04(-0.17%)
Jun 06, 2000
24.39
24.39
23.51
23.66
8,033,022
-0.73(-2.99%)
Jun 05, 2000
24.73
24.92
24.35
24.39
7,074,431
-0.41(-1.64%)
Jun 02, 2000
25.31
25.31
24.58
24.79
12,828,578
+1.10(+4.63%)
Jun 01, 2000
23.31
24.04
23.18
23.70
12,703,384
+0.75(+3.25%)
May 31, 2000
22.43
23.16
22.43
22.95
7,210,691
+0.37(+1.62%)
May 30, 2000
22.01
22.58
21.85
22.58
6,082,427
+0.92(+4.26%)
May 26, 2000
21.62
21.89
21.31
21.66
8,927,388
+0.08(+0.36%)
May 25, 2000
22.12
22.66
21.43
21.58
11,178,275
-0.42(-1.91%)
May 24, 2000
22.28
22.56
21.66
22.01
12,407,431
-0.46(-2.05%)
May 23, 2000
22.10
22.91
22.10
22.47
7,537,454
+0.29(+1.29%)
May 22, 2000
22.51
22.51
21.66
22.18
6,031,872
-0.10(-0.43%)
May 19, 2000
22.93
23.03
22.20
22.28
7,410,090
-0.80(-3.49%)
May 18, 2000
22.66
23.47
22.66
23.08
7,467,588
+0.34(+1.51%)
May 17, 2000
22.51
23.03
22.45
22.74
6,293,543
-0.08(-0.34%)
May 16, 2000
23.54
23.56
22.64
22.81
11,467,718
-0.11(-0.50%)
May 15, 2000
22.35
23.10
22.14
22.93
9,706,975
+0.92(+4.19%)
May 12, 2000
21.24
22.39
20.93
22.01
17,688,358
+0.50(+2.31%)
May 11, 2000
21.53
21.72
21.05
21.51
11,365,957
+0.38(+1.82%)
May 10, 2000
21.72
21.72
21.12
21.12
9,570,933
-0.65(-2.99%)
May 09, 2000
22.20
22.33
21.78
21.78
9,228,114
-0.35(-1.57%)
May 08, 2000
22.01
22.49
21.91
22.12
7,958,600
-0.06(-0.26%)
May 05, 2000
22.12
22.35
21.66
22.18
20,981,804
-0.33(-1.45%)
May 04, 2000
23.08
23.18
22.39
22.51
8,933,897
-0.31(-1.35%)
May 03, 2000
23.10
23.58
22.81
22.81
13,486,659
-0.57(-2.46%)
May 02, 2000
22.68
23.66
22.54
23.39
12,175,920
+0.73(+3.21%)
May 01, 2000
22.28
23.16
21.99
22.66
12,216,061
+0.50(+2.26%)
Apr 28, 2000
22.81
22.95
22.05
22.16
12,451,260
-0.54(-2.37%)
Apr 27, 2000
23.08
23.20
22.52
22.70
13,460,622
-0.79(-3.36%)
Apr 26, 2000
24.20
24.20
23.41
23.49
7,964,892
-0.50(-2.08%)
Apr 25, 2000
23.27
24.14
23.12
23.98
9,162,154
+1.02(+4.43%)
Apr 24, 2000
23.35
23.49
22.87
22.97
11,278,517
-0.79(-3.31%)
Apr 20, 2000
24.00
24.02
23.43
23.75
6,576,693
-0.21(-0.88%)
Apr 19, 2000
24.81
24.89
23.23
23.97
13,111,078
-0.77(-3.11%)
Apr 18, 2000
24.04
24.87
23.98
24.73
9,891,403
+0.58(+2.39%)
Apr 17, 2000
23.81
24.41
23.03
24.16
12,604,227
-0.08(-0.32%)
Apr 14, 2000
25.20
25.31
23.27
24.23
18,930,316
-1.73(-6.66%)
Apr 13, 2000
26.42
26.65
25.89
25.96
9,809,604
-0.71(-2.66%)
Apr 12, 2000
27.02
27.94
26.58
26.67
13,222,168
+0.25(+0.94%)
Apr 11, 2000
26.73
27.00
26.12
26.42
11,896,024
-0.65(-2.41%)
Apr 10, 2000
26.27
27.36
26.15
27.08
11,380,711
+0.54(+2.03%)
Apr 07, 2000
27.12
27.12
26.42
26.54
7,115,656
-0.33(-1.22%)
Apr 06, 2000
26.73
27.12
26.67
26.87
7,027,348
+0.33(+1.24%)
Apr 05, 2000
25.89
26.71
25.89
26.54
10,579,427
-0.12(-0.44%)
Apr 04, 2000
28.11
28.23
25.50
26.65
18,288,942
-1.77(-6.22%)
Apr 03, 2000
27.02
28.57
26.98
28.42
12,312,614
+1.63(+6.09%)
Mar 31, 2000
27.04
27.15
26.42
26.79
9,851,697
+0.06(+0.22%)
Mar 30, 2000
27.48
27.88
26.41
26.73
11,602,676
-1.04(-3.73%)
Mar 29, 2000
28.96
29.04
27.44
27.77
13,157,076
-1.19(-4.12%)
Mar 28, 2000
28.81
29.42
28.61
28.96
10,601,124
-0.14(-0.47%)
Mar 27, 2000
29.50
29.76
28.75
29.09
6,996,321
-0.46(-1.56%)
Mar 24, 2000
29.80
30.96
29.50
29.55
13,733,142
-0.71(-2.35%)
Mar 23, 2000
27.96
30.48
27.94
30.26
15,094,218
+2.13(+7.58%)
Mar 22, 2000
27.84
28.30
27.27
28.13
12,453,213
-0.14(-0.48%)
Mar 21, 2000
26.56
28.42
26.27
28.27
12,076,329
+1.67(+6.28%)
Mar 20, 2000
27.65
27.81
25.96
26.60
11,687,078
-1.36(-4.88%)
Mar 17, 2000
27.42
28.34
27.19
27.96
17,204,940
+0.27(+0.98%)
Mar 16, 2000
26.10
27.77
25.87
27.69
22,619,956
+2.15(+8.42%)
Mar 15, 2000
23.93
25.87
23.72
25.54
12,827,927
+1.27(+5.22%)
Mar 14, 2000
24.73
24.87
24.12
24.27
5,977,195
-0.33(-1.32%)
Mar 13, 2000
23.85
24.95
23.70
24.60
6,843,137
+0.42(+1.74%)
Mar 10, 2000
24.58
25.06
23.89
24.18
7,683,911
-0.75(-3.00%)
Mar 09, 2000
24.20
24.96
23.98
24.92
5,760,004
+0.65(+2.68%)
Mar 08, 2000
24.81
25.02
24.16
24.27
7,601,244
-0.86(-3.43%)
Mar 07, 2000
25.64
25.87
24.89
25.14
6,611,626
-0.50(-1.95%)
Mar 06, 2000
25.48
25.92
25.27
25.64
8,237,845
+0.71(+2.86%)
Mar 03, 2000
25.20
25.31
24.39
24.92
8,661,378
+0.17(+0.70%)
Mar 02, 2000
24.73
24.92
24.50
24.75
5,195,221
-0.44(-1.76%)
Mar 01, 2000
24.54
25.20
24.23
25.20
7,044,272
+0.73(+2.99%)
Feb 29, 2000
23.87
24.89
23.87
24.46
8,921,964
+0.52(+2.16%)
Feb 28, 2000
23.58
24.66
23.47
23.95
8,757,715
+0.64(+2.73%)
Feb 25, 2000
23.54
24.20
23.00
23.31
6,725,538
-0.04(-0.17%)
Feb 24, 2000
23.74
23.83
22.93
23.35
7,529,643
-0.42(-1.77%)
Feb 23, 2000
23.77
24.33
23.52
23.77
6,451,500
+0.04(+0.16%)
Feb 22, 2000
23.35
24.23
23.08
23.74
10,227,712
+0.77(+3.34%)
Feb 18, 2000
23.98
24.14
22.91
22.97
11,752,604
-1.11(-4.62%)
Feb 17, 2000
24.77
25.04
23.91
24.08
8,269,523
-0.35(-1.42%)
Feb 16, 2000
24.89
25.25
24.27
24.43
6,998,057
-0.48(-1.92%)
Feb 15, 2000
24.60
25.35
24.46
24.91
12,976,988
+0.61(+2.53%)
Feb 14, 2000
25.27
25.64
24.29
24.29
8,549,203
-1.09(-4.31%)
Feb 11, 2000
25.58
26.12
25.20
25.39
10,203,628
-0.15(-0.60%)
Feb 10, 2000
25.54
25.73
25.00
25.54
9,961,052
+0.08(+0.30%)
Feb 09, 2000
26.10
26.54
25.33
25.46
14,209,399
-0.67(-2.57%)
Feb 08, 2000
25.83
26.46
25.81
26.14
9,142,843
+0.88(+3.49%)
Feb 07, 2000
25.25
25.62
25.12
25.25
6,779,130
+0.14(+0.54%)
Feb 04, 2000
25.35
25.60
25.06
25.12
7,399,241
-0.44(-1.73%)
Feb 03, 2000
25.66
26.08
24.66
25.56
13,312,429
+0.25(+1.00%)
Feb 02, 2000
25.50
25.87
25.00
25.31
10,309,078
-0.42(-1.65%)
Feb 01, 2000
25.33
25.96
24.98
25.73
13,965,087
+0.94(+3.79%)
Jan 31, 2000
23.60
25.04
23.60
24.79
10,361,585
+1.23(+5.22%)
Jan 28, 2000
24.45
24.45
23.54
23.56
10,848,691
-1.23(-4.96%)
Jan 27, 2000
24.41
25.04
24.14
24.79
11,816,612
+0.69(+2.87%)
Jan 26, 2000
23.16
24.27
23.04
24.10
12,132,526
+1.17(+5.12%)
Jan 25, 2000
22.43
23.27
22.43
22.93
10,968,461
+0.50(+2.22%)
Jan 24, 2000
22.85
22.91
22.18
22.43
9,350,487
+0.02(+0.08%)
Jan 21, 2000
22.70
22.74
22.31
22.41
7,465,201
-0.34(-1.51%)
Jan 20, 2000
23.16
23.35
22.35
22.76
11,239,895
-0.02(-0.08%)
Jan 19, 2000
22.20
23.16
22.20
22.77
22,772,054
+0.96(+4.39%)
Jan 18, 2000
22.72
22.89
21.58
21.82
7,662,864
-0.88(-3.89%)
Jan 14, 2000
22.72
23.27
22.37
22.70
14,086,592
+0.79(+3.59%)
Jan 13, 2000
21.85
22.28
21.68
21.91
10,011,389
+0.33(+1.51%)
Jan 12, 2000
21.41
21.78
21.35
21.58
10,528,221
+0.14(+0.63%)
Jan 11, 2000
21.51
21.64
20.97
21.45
12,163,119
-0.52(-2.36%)
Jan 10, 2000
22.35
22.54
21.97
21.97
6,843,571
-0.38(-1.72%)
Jan 07, 2000
22.31
22.58
21.82
22.35
9,507,793
+0.40(+1.83%)
Jan 06, 2000
21.54
22.41
21.43
21.95
12,117,554
+0.31(+1.42%)
Jan 05, 2000
21.58
22.29
21.20
21.64
12,617,462
-0.13(-0.61%)
Jan 04, 2000
21.70
21.87
21.26
21.78
16,964,750
-0.61(-2.74%)
Jan 03, 2000
22.97
23.16
22.16
22.39
17,389,150
-1.48(-6.20%)
Dec 31, 1999
23.97
24.08
23.87
23.87
1,682,849
-0.11(-0.47%)
Dec 30, 1999
23.83
24.18
23.58
23.98
2,780,736
+0.15(+0.64%)
Dec 29, 1999
23.72
24.02
23.64
23.83
3,331,633
+0.34(+1.47%)
Dec 28, 1999
23.56
23.77
23.45
23.49
3,261,984
-0.02(-0.08%)
Dec 27, 1999
23.81
24.33
23.51
23.51
5,515,258
-0.31(-1.29%)
Dec 23, 1999
23.43
23.95
23.37
23.81
6,275,968
+0.81(+3.51%)
Dec 22, 1999
23.04
23.23
22.74
23.00
4,889,722
-0.04(-0.17%)
Dec 21, 1999
22.24
23.51
22.16
23.04
11,369,429
+0.84(+3.81%)
Dec 20, 1999
22.54
22.72
22.20
22.20
8,985,103
-0.15(-0.69%)
Dec 17, 1999
22.51
23.00
22.14
22.35
14,448,070
-0.69(-3.00%)
Dec 16, 1999
23.41
23.41
22.68
23.04
5,869,793
-0.15(-0.66%)
Dec 15, 1999
23.52
23.77
22.97
23.20
6,643,521
-0.33(-1.38%)
Dec 14, 1999
23.98
23.98
23.37
23.52
4,843,940
-0.61(-2.51%)
Dec 13, 1999
24.00
24.35
23.89
24.13
3,695,064
-0.13(-0.52%)
Dec 10, 1999
24.46
24.46
24.00
24.25
6,973,973
+0.33(+1.37%)
Dec 09, 1999
23.97
24.39
23.37
23.93
6,864,618
+0.05(+0.19%)
Dec 08, 1999
24.08
24.16
23.62
23.88
6,882,844
-0.28(-1.14%)
Dec 07, 1999
24.12
24.33
23.77
24.16
8,036,276
-0.08(-0.32%)
Dec 06, 1999
25.20
25.20
23.77
24.23
7,209,389
-0.96(-3.82%)
Dec 03, 1999
24.87
25.62
24.83
25.20
8,346,983
+0.90(+3.72%)
Dec 02, 1999
23.97
24.35
23.35
24.29
7,079,422
+0.51(+2.16%)
Dec 01, 1999
23.70
23.97
23.52
23.78
6,617,051
+0.04(+0.18%)
Nov 30, 1999
23.54
24.35
23.52
23.74
8,749,036
+0.10(+0.40%)
Nov 29, 1999
24.21
24.21
23.45
23.64
7,553,727
-0.65(-2.68%)
Nov 26, 1999
24.85
24.85
24.29
24.29
1,728,413
-0.15(-0.63%)
Nov 24, 1999
24.50
24.56
24.20
24.45
5,472,514
-0.12(-0.48%)
Nov 23, 1999
25.16
25.27
24.43
24.56
6,584,071
-0.59(-2.36%)
Nov 22, 1999
25.35
25.37
24.79
25.16
5,460,580
-0.35(-1.36%)
Nov 19, 1999
25.66
25.92
25.35
25.50
4,347,938
-0.11(-0.44%)
Nov 18, 1999
25.31
25.85
25.18
25.62
6,666,521
+0.46(+1.83%)
Nov 17, 1999
26.14
26.18
25.08
25.16
7,834,057
-1.27(-4.80%)
Nov 16, 1999
25.62
26.56
25.46
26.42
9,742,776
+1.06(+4.17%)
Nov 15, 1999
25.83
26.06
25.35
25.37
8,121,547
-0.75(-2.87%)
Nov 12, 1999
25.37
26.12
25.35
26.12
7,431,787
+1.19(+4.78%)
Nov 11, 1999
24.83
25.39
24.68
24.92
4,978,464
+0.17(+0.70%)
Nov 10, 1999
25.21
25.27
24.75
24.75
6,900,201
-0.77(-3.01%)
Nov 09, 1999
25.90
26.02
25.20
25.52
7,026,263
-0.40(-1.55%)
Nov 08, 1999
26.52
26.61
25.85
25.92
5,197,825
-0.58(-2.18%)
Nov 05, 1999
26.46
26.84
26.31
26.50
7,453,485
+0.65(+2.53%)
Nov 04, 1999
25.77
26.41
25.66
25.85
8,407,736
+0.52(+2.04%)
Nov 03, 1999
25.69
25.81
25.25
25.33
5,758,051
-0.38(-1.49%)
Nov 02, 1999
25.96
26.50
25.58
25.71
7,686,298
+0.04(+0.16%)
Nov 01, 1999
26.61
26.77
25.62
25.67
9,788,557
-1.13(-4.23%)
Oct 29, 1999
27.08
27.42
26.52
26.81
16,025,253
-0.40(-1.48%)
Oct 28, 1999
26.27
27.35
26.19
27.21
23,215,114
+1.79(+7.02%)
Oct 27, 1999
23.98
25.43
23.93
25.43
12,903,868
+1.52(+6.35%)
Oct 26, 1999
24.06
24.27
23.62
23.91
6,093,927
-0.04(-0.17%)
Oct 25, 1999
24.49
24.56
23.77
23.95
7,723,834
-0.82(-3.32%)
Oct 22, 1999
23.93
25.00
23.93
24.77
10,911,397
+0.92(+3.87%)
Oct 21, 1999
22.97
23.85
22.97
23.85
9,404,731
+0.56(+2.39%)
Oct 20, 1999
22.43
23.31
22.35
23.29
10,258,740
+1.44(+6.59%)
Oct 19, 1999
21.51
22.28
21.51
21.85
8,919,360
+0.86(+4.11%)
Oct 18, 1999
20.51
21.11
20.51
20.99
9,004,414
+0.56(+2.72%)
Oct 15, 1999
20.97
21.28
20.22
20.43
16,028,508
-1.36(-6.26%)
Oct 14, 1999
21.85
22.05
21.20
21.80
8,768,129
-0.08(-0.35%)
Oct 13, 1999
22.81
22.81
21.66
21.87
8,766,828
-0.63(-2.81%)
Oct 12, 1999
22.66
22.85
22.51
22.51
4,313,439
-0.17(-0.76%)
Oct 11, 1999
23.23
23.41
22.66
22.68
5,093,460
-0.54(-2.32%)
Oct 08, 1999
22.91
23.22
22.56
23.22
6,442,821
+0.31(+1.34%)
Oct 07, 1999
23.37
23.58
22.74
22.91
7,108,930
-0.42(-1.82%)
Oct 06, 1999
23.23
23.62
23.20
23.33
7,429,618
+0.10(+0.42%)
Oct 05, 1999
23.66
24.16
22.97
23.23
9,679,853
-0.52(-2.19%)
Oct 04, 1999
22.80
23.75
22.76
23.75
5,624,612
+1.00(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.