Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.309
9.309
9.138
9.255
201,193
-0.01(-0.15%)
Sep 29, 2016
9.337
9.337
9.205
9.268
154,719
-0.06(-0.66%)
Sep 28, 2016
9.118
9.330
9.076
9.330
245,066
+0.21(+2.25%)
Sep 27, 2016
9.309
9.344
9.083
9.124
183,754
-0.22(-2.35%)
Sep 26, 2016
9.453
9.576
9.337
9.344
307,706
-0.20(-2.08%)
Sep 23, 2016
9.364
9.625
9.289
9.542
275,490
+0.14(+1.46%)
Sep 22, 2016
9.330
9.446
9.302
9.405
287,865
+0.12(+1.33%)
Sep 21, 2016
9.179
9.302
9.056
9.282
247,958
+0.10(+1.12%)
Sep 20, 2016
9.289
9.289
9.015
9.179
264,812
-0.10(-1.03%)
Sep 19, 2016
9.350
9.398
9.186
9.275
206,452
-0.06(-0.66%)
Sep 16, 2016
9.008
9.426
8.981
9.337
747,477
+0.32(+3.49%)
Sep 15, 2016
9.124
9.152
8.878
9.022
441,562
-0.07(-0.75%)
Sep 14, 2016
9.186
9.289
9.035
9.090
339,666
-0.10(-1.12%)
Sep 13, 2016
9.364
9.477
9.083
9.193
446,116
-0.20(-2.17%)
Sep 12, 2016
9.181
9.427
9.147
9.397
341,842
+0.18(+1.90%)
Sep 09, 2016
9.687
9.721
9.201
9.221
576,106
-0.48(-4.94%)
Sep 08, 2016
9.700
9.721
9.626
9.700
222,188
+0.00(+0.00%)
Sep 07, 2016
9.424
9.788
9.424
9.700
601,057
+0.27(+2.86%)
Sep 06, 2016
9.434
9.471
9.349
9.430
164,834
+0.03(+0.29%)
Sep 02, 2016
9.356
9.403
9.403
9.403
171,543
+0.12(+1.31%)
Sep 01, 2016
9.376
9.376
9.194
9.282
212,565
-0.06(-0.65%)
Aug 31, 2016
9.208
9.414
9.198
9.343
189,005
+0.10(+1.10%)
Aug 30, 2016
9.316
9.329
9.187
9.241
229,564
-0.10(-1.08%)
Aug 29, 2016
9.383
9.484
9.282
9.343
214,072
-0.02(-0.22%)
Aug 26, 2016
9.586
9.653
9.322
9.363
448,441
-0.24(-2.46%)
Aug 25, 2016
9.309
9.640
9.309
9.599
269,041
+0.25(+2.67%)
Aug 24, 2016
9.471
9.471
9.295
9.349
296,125
-0.07(-0.72%)
Aug 23, 2016
9.464
9.545
9.417
9.417
168,408
-0.06(-0.64%)
Aug 22, 2016
9.518
9.599
9.403
9.478
178,022
-0.08(-0.85%)
Aug 19, 2016
9.606
9.653
9.390
9.559
254,018
-0.03(-0.35%)
Aug 18, 2016
9.491
9.613
9.464
9.592
124,311
+0.07(+0.71%)
Aug 17, 2016
9.572
9.619
9.329
9.525
238,833
-0.03(-0.28%)
Aug 16, 2016
9.721
9.734
9.491
9.552
251,183
-0.18(-1.80%)
Aug 15, 2016
9.808
9.876
9.727
9.727
160,487
-0.10(-1.03%)
Aug 12, 2016
9.707
9.896
9.707
9.829
148,761
+0.07(+0.69%)
Aug 11, 2016
9.991
10.01
9.667
9.761
222,624
-0.20(-2.03%)
Aug 10, 2016
10.13
10.13
9.903
9.964
456,020
-0.11(-1.14%)
Aug 09, 2016
9.727
10.11
9.727
10.08
261,228
+0.28(+2.89%)
Aug 08, 2016
9.707
9.883
9.660
9.795
206,639
+0.07(+0.76%)
Aug 05, 2016
9.613
9.842
9.471
9.721
275,156
+0.06(+0.63%)
Aug 04, 2016
9.822
9.837
9.633
9.660
225,108
-0.09(-0.90%)
Aug 03, 2016
9.694
9.957
9.680
9.748
322,258
+0.05(+0.56%)
Aug 02, 2016
9.916
10.04
9.653
9.694
271,282
-0.25(-2.51%)
Aug 01, 2016
10.05
10.10
9.903
9.943
152,202
-0.09(-0.94%)
Jul 29, 2016
9.957
10.15
9.957
10.04
244,975
+0.11(+1.09%)
Jul 28, 2016
9.937
10.05
9.923
9.930
137,766
-0.01(-0.14%)
Jul 27, 2016
10.13
10.13
9.896
9.943
269,262
-0.20(-1.93%)
Jul 26, 2016
10.18
10.20
10.04
10.14
173,079
-0.03(-0.33%)
Jul 25, 2016
10.19
10.29
10.08
10.17
227,749
+0.00(+0.00%)
Jul 22, 2016
10.10
10.19
10.10
10.17
99,055
+0.07(+0.74%)
Jul 21, 2016
10.37
10.37
10.07
10.10
191,146
-0.25(-2.41%)
Jul 20, 2016
10.15
10.39
10.13
10.35
244,000
+0.17(+1.66%)
Jul 19, 2016
10.29
10.29
10.09
10.18
232,112
-0.05(-0.46%)
Jul 18, 2016
10.11
10.31
10.09
10.23
301,292
+0.14(+1.41%)
Jul 15, 2016
9.977
10.15
9.896
10.09
199,674
+0.11(+1.15%)
Jul 14, 2016
10.18
10.25
9.964
9.970
166,396
-0.20(-1.99%)
Jul 13, 2016
10.19
10.37
10.14
10.17
195,649
-0.08(-0.79%)
Jul 12, 2016
10.23
10.38
10.11
10.25
289,754
+0.02(+0.20%)
Jul 11, 2016
10.04
10.29
9.964
10.23
295,721
+0.20(+2.02%)
Jul 08, 2016
9.896
10.13
9.862
10.03
248,011
+0.14(+1.43%)
Jul 07, 2016
10.03
10.08
9.842
9.889
137,018
-0.12(-1.21%)
Jul 06, 2016
9.957
10.12
9.856
10.01
212,695
-0.03(-0.34%)
Jul 05, 2016
9.997
10.17
9.930
10.04
218,544
+0.07(+0.74%)
Jul 01, 2016
9.943
9.970
9.970
9.970
173,172
+0.03(+0.34%)
Jun 30, 2016
9.748
9.950
9.660
9.937
273,275
+0.16(+1.66%)
Jun 29, 2016
9.653
9.786
9.653
9.775
216,879
+0.16(+1.61%)
Jun 28, 2016
9.478
9.626
9.478
9.619
287,407
+0.21(+2.22%)
Jun 27, 2016
9.484
9.492
9.282
9.410
217,594
-0.11(-1.20%)
Jun 24, 2016
9.248
9.565
9.113
9.525
505,224
+0.11(+1.22%)
Jun 23, 2016
9.390
9.457
9.314
9.410
152,532
+0.03(+0.29%)
Jun 22, 2016
9.390
9.464
9.329
9.383
181,318
-0.02(-0.22%)
Jun 21, 2016
9.478
9.525
9.383
9.403
91,846
-0.07(-0.78%)
Jun 20, 2016
9.437
9.586
9.424
9.478
333,334
+0.06(+0.65%)
Jun 17, 2016
9.478
9.478
9.248
9.417
316,867
-0.03(-0.36%)
Jun 16, 2016
9.457
9.498
9.349
9.451
149,756
-0.01(-0.07%)
Jun 15, 2016
9.356
9.505
9.228
9.457
166,682
+0.14(+1.52%)
Jun 14, 2016
9.586
9.646
9.140
9.316
254,832
-0.17(-1.78%)
Jun 13, 2016
9.646
9.741
9.464
9.484
171,851
-0.17(-1.73%)
Jun 10, 2016
9.565
9.678
9.458
9.652
190,591
+0.08(+0.83%)
Jun 09, 2016
9.352
9.598
9.319
9.572
353,560
+0.05(+0.56%)
Jun 08, 2016
9.325
9.532
9.219
9.518
311,412
+0.32(+3.47%)
Jun 07, 2016
9.212
9.312
9.186
9.199
178,789
-0.03(-0.29%)
Jun 06, 2016
9.319
9.385
9.146
9.226
279,259
-0.14(-1.49%)
Jun 03, 2016
9.272
9.392
9.219
9.365
199,349
+0.09(+1.01%)
Jun 02, 2016
9.285
9.285
9.146
9.272
112,188
+0.00(+0.00%)
Jun 01, 2016
9.259
9.285
9.139
9.272
134,677
+0.01(+0.14%)
May 31, 2016
9.312
9.312
9.172
9.259
155,115
-0.05(-0.50%)
May 27, 2016
9.186
9.305
9.305
9.305
143,174
+0.13(+1.45%)
May 26, 2016
9.066
9.219
9.052
9.172
200,665
+0.07(+0.80%)
May 25, 2016
8.986
9.099
8.833
9.099
167,928
+0.13(+1.48%)
May 24, 2016
8.800
8.986
8.753
8.966
127,299
+0.23(+2.59%)
May 23, 2016
8.766
8.810
8.680
8.740
96,858
+0.01(+0.08%)
May 20, 2016
8.766
8.806
8.638
8.733
146,996
+0.02(+0.23%)
May 19, 2016
8.946
8.946
8.620
8.713
166,875
-0.23(-2.60%)
May 18, 2016
8.893
9.086
8.846
8.946
144,109
+0.03(+0.30%)
May 17, 2016
9.152
9.285
8.879
8.919
187,998
-0.23(-2.47%)
May 16, 2016
9.079
9.206
9.046
9.146
239,489
+0.11(+1.25%)
May 13, 2016
9.019
9.106
8.839
9.032
263,988
-0.02(-0.22%)
May 12, 2016
9.079
9.188
8.986
9.052
248,207
-0.03(-0.29%)
May 11, 2016
9.206
9.305
9.066
9.079
187,931
-0.09(-1.02%)
May 10, 2016
9.319
9.445
9.139
9.172
281,636
-0.07(-0.79%)
May 09, 2016
9.079
9.319
9.072
9.245
316,798
+0.17(+1.83%)
May 06, 2016
8.660
9.194
8.646
9.079
558,789
+0.45(+5.17%)
May 05, 2016
8.939
8.939
8.593
8.633
283,733
-0.17(-1.97%)
May 04, 2016
8.653
8.919
8.580
8.806
529,254
+0.41(+4.83%)
May 03, 2016
8.194
8.560
8.014
8.400
201,154
+0.20(+2.44%)
May 02, 2016
8.174
8.214
8.094
8.200
145,414
-0.01(-0.16%)
Apr 29, 2016
8.154
8.220
8.067
8.214
158,171
+0.05(+0.65%)
Apr 28, 2016
8.194
8.280
8.141
8.161
138,069
-0.08(-0.97%)
Apr 27, 2016
8.440
8.600
8.101
8.240
200,540
-0.19(-2.21%)
Apr 26, 2016
8.234
8.500
8.200
8.427
195,201
+0.24(+2.93%)
Apr 25, 2016
8.207
8.234
8.084
8.187
204,257
-0.01(-0.16%)
Apr 22, 2016
8.187
8.247
8.121
8.200
125,690
+0.01(+0.16%)
Apr 21, 2016
8.493
8.493
8.081
8.187
195,576
-0.25(-3.00%)
Apr 20, 2016
8.527
8.567
8.407
8.440
104,048
-0.11(-1.32%)
Apr 19, 2016
8.620
8.720
8.533
8.553
186,576
-0.01(-0.16%)
Apr 18, 2016
8.280
8.580
8.274
8.567
202,181
+0.24(+2.88%)
Apr 15, 2016
8.407
8.407
8.274
8.327
160,643
-0.01(-0.16%)
Apr 14, 2016
8.374
8.560
8.314
8.340
149,894
-0.09(-1.03%)
Apr 13, 2016
8.473
8.553
8.374
8.427
146,171
-0.03(-0.32%)
Apr 12, 2016
8.347
8.533
8.347
8.453
176,068
+0.14(+1.68%)
Apr 11, 2016
8.380
8.508
8.314
8.314
136,239
-0.04(-0.48%)
Apr 08, 2016
8.473
8.570
8.320
8.354
132,363
-0.08(-0.95%)
Apr 07, 2016
8.533
8.633
8.387
8.433
135,000
-0.16(-1.86%)
Apr 06, 2016
8.433
8.653
8.360
8.593
172,067
+0.14(+1.65%)
Apr 05, 2016
8.387
8.507
8.287
8.453
131,963
+0.02(+0.24%)
Apr 04, 2016
8.294
8.447
8.237
8.433
154,523
+0.12(+1.44%)
Apr 01, 2016
8.367
8.453
8.314
8.314
89,361
-0.13(-1.50%)
Mar 31, 2016
8.440
8.540
8.374
8.440
163,624
+0.03(+0.32%)
Mar 30, 2016
8.527
8.527
8.393
8.413
159,183
-0.11(-1.33%)
Mar 29, 2016
8.087
8.540
8.087
8.527
167,897
+0.39(+4.83%)
Mar 28, 2016
8.094
8.187
8.001
8.134
168,173
+0.00(+0.00%)
Mar 24, 2016
7.901
8.134
8.134
8.134
188,695
+0.19(+2.35%)
Mar 23, 2016
8.154
8.187
7.921
7.948
188,931
-0.18(-2.21%)
Mar 22, 2016
7.941
8.187
7.888
8.127
170,134
+0.20(+2.52%)
Mar 21, 2016
7.908
8.081
7.868
7.928
163,271
+0.03(+0.34%)
Mar 18, 2016
8.027
8.121
7.841
7.901
818,138
-0.07(-0.84%)
Mar 17, 2016
7.921
8.194
7.868
7.967
367,763
+0.01(+0.17%)
Mar 16, 2016
7.721
7.967
7.661
7.954
214,897
+0.21(+2.75%)
Mar 15, 2016
7.495
7.768
7.428
7.741
330,688
+0.19(+2.56%)
Mar 14, 2016
7.701
7.768
7.522
7.548
190,036
-0.17(-2.24%)
Mar 11, 2016
7.615
7.721
7.522
7.721
194,108
+0.24(+3.23%)
Mar 10, 2016
7.722
7.722
7.375
7.480
304,825
-0.18(-2.39%)
Mar 09, 2016
7.585
7.951
7.585
7.663
371,022
-0.20(-2.58%)
Mar 08, 2016
7.873
8.023
7.539
7.866
566,940
-0.17(-2.12%)
Mar 07, 2016
8.128
8.331
7.925
8.036
259,566
-0.09(-1.13%)
Mar 04, 2016
8.259
8.268
8.019
8.128
318,073
-0.17(-2.05%)
Mar 03, 2016
8.246
8.331
8.121
8.298
162,625
+0.01(+0.08%)
Mar 02, 2016
7.977
8.304
7.977
8.291
220,758
+0.28(+3.51%)
Mar 01, 2016
7.977
8.023
7.817
8.010
134,270
+0.09(+1.16%)
Feb 29, 2016
7.859
8.102
7.828
7.918
242,644
+0.04(+0.50%)
Feb 26, 2016
7.866
8.003
7.804
7.879
134,679
+0.02(+0.25%)
Feb 25, 2016
7.657
7.886
7.657
7.859
104,050
+0.21(+2.74%)
Feb 24, 2016
7.460
7.670
7.395
7.650
131,579
+0.16(+2.10%)
Feb 23, 2016
7.755
7.787
7.493
7.493
185,268
-0.25(-3.21%)
Feb 22, 2016
7.755
7.755
7.624
7.742
211,627
+0.00(+0.00%)
Feb 19, 2016
7.558
7.823
7.558
7.742
103,812
+0.18(+2.34%)
Feb 18, 2016
7.558
7.611
7.481
7.565
104,426
+0.00(+0.00%)
Feb 17, 2016
7.493
7.604
7.418
7.565
194,608
+0.14(+1.94%)
Feb 16, 2016
7.336
7.491
7.257
7.421
195,316
+0.14(+1.98%)
Feb 12, 2016
7.284
7.277
7.277
7.277
104,368
+0.05(+0.63%)
Feb 11, 2016
6.989
7.375
6.976
7.231
362,787
+0.19(+2.70%)
Feb 10, 2016
7.100
7.264
7.041
7.041
166,001
-0.01(-0.19%)
Feb 09, 2016
7.238
7.284
7.041
7.055
311,614
-0.23(-3.14%)
Feb 08, 2016
7.473
7.493
7.063
7.284
460,692
-0.29(-3.80%)
Feb 05, 2016
7.846
7.899
7.480
7.572
417,389
-0.29(-3.74%)
Feb 04, 2016
7.879
7.964
7.846
7.866
141,959
-0.07(-0.83%)
Feb 03, 2016
8.036
8.154
7.886
7.931
400,130
-0.01(-0.08%)
Feb 02, 2016
7.892
7.984
7.729
7.938
324,617
+0.01(+0.08%)
Feb 01, 2016
7.853
7.971
7.755
7.931
182,834
+0.05(+0.58%)
Jan 29, 2016
7.598
7.918
7.598
7.886
294,428
+0.29(+3.88%)
Jan 28, 2016
7.676
7.689
7.536
7.591
154,829
+0.01(+0.17%)
Jan 27, 2016
7.657
7.689
7.447
7.578
204,171
-0.06(-0.77%)
Jan 26, 2016
7.663
7.683
7.375
7.637
226,687
+0.05(+0.69%)
Jan 25, 2016
7.644
7.715
7.526
7.585
143,402
-0.10(-1.36%)
Jan 22, 2016
7.729
7.801
7.600
7.689
188,693
+0.10(+1.38%)
Jan 21, 2016
7.532
7.637
7.284
7.585
305,211
+0.08(+1.05%)
Jan 20, 2016
7.657
7.683
6.876
7.506
650,892
-0.29(-3.69%)
Jan 19, 2016
7.853
7.884
7.702
7.794
363,464
-0.01(-0.17%)
Jan 15, 2016
7.820
7.807
7.807
7.807
315,245
-0.13(-1.65%)
Jan 14, 2016
7.840
7.997
7.650
7.938
257,488
+0.11(+1.42%)
Jan 13, 2016
8.056
8.081
7.722
7.827
403,841
-0.23(-2.84%)
Jan 12, 2016
8.219
8.219
7.937
8.056
287,458
+0.03(+0.33%)
Jan 11, 2016
7.918
8.062
7.879
8.030
342,356
+0.11(+1.40%)
Jan 08, 2016
8.102
8.167
7.853
7.918
382,061
-0.17(-2.10%)
Jan 07, 2016
8.187
8.226
8.062
8.089
317,491
-0.22(-2.60%)
Jan 06, 2016
8.396
8.514
8.193
8.304
247,943
-0.13(-1.55%)
Jan 05, 2016
8.422
8.514
8.304
8.435
239,047
+0.01(+0.08%)
Jan 04, 2016
8.507
8.514
8.239
8.429
423,727
-0.13(-1.53%)
Dec 31, 2015
8.704
8.560
8.560
8.560
189,330
-0.16(-1.88%)
Dec 30, 2015
8.573
8.789
8.573
8.723
254,922
+0.07(+0.76%)
Dec 29, 2015
8.592
8.797
8.592
8.658
212,019
+0.04(+0.46%)
Dec 28, 2015
8.677
8.710
8.501
8.619
423,145
+0.04(+0.46%)
Dec 24, 2015
8.913
8.579
8.579
8.579
169,312
-0.33(-3.74%)
Dec 23, 2015
8.965
9.090
8.754
8.913
395,415
-0.03(-0.29%)
Dec 22, 2015
8.697
8.979
8.697
8.939
400,577
+0.26(+3.02%)
Dec 21, 2015
8.586
8.828
8.481
8.677
428,944
+0.05(+0.61%)
Dec 18, 2015
8.082
8.664
8.056
8.625
1,782,867
+0.51(+6.29%)
Dec 17, 2015
8.180
8.239
8.060
8.115
378,124
-0.04(-0.48%)
Dec 16, 2015
8.017
8.161
7.925
8.154
525,474
+0.15(+1.88%)
Dec 15, 2015
7.598
8.161
7.591
8.003
520,720
+0.37(+4.80%)
Dec 14, 2015
7.657
7.787
7.513
7.637
545,628
-0.02(-0.26%)
Dec 11, 2015
7.513
7.709
7.277
7.657
560,111
+0.09(+1.15%)
Dec 10, 2015
7.576
7.602
7.486
7.570
268,422
+0.04(+0.51%)
Dec 09, 2015
7.306
7.576
7.251
7.531
240,757
+0.23(+3.08%)
Dec 08, 2015
7.287
7.364
7.261
7.306
156,911
-0.02(-0.26%)
Dec 07, 2015
7.460
7.467
7.293
7.325
226,560
-0.13(-1.73%)
Dec 04, 2015
7.435
7.531
7.409
7.454
171,515
+0.05(+0.70%)
Dec 03, 2015
7.563
7.563
7.364
7.403
164,364
-0.19(-2.46%)
Dec 02, 2015
7.544
7.692
7.485
7.589
229,873
+0.11(+1.46%)
Dec 01, 2015
7.583
7.583
7.396
7.480
318,706
-0.07(-0.94%)
Nov 30, 2015
7.357
7.525
7.261
7.551
390,084
+0.23(+3.17%)
Nov 27, 2015
7.068
7.325
7.068
7.319
95,995
+0.24(+3.36%)
Nov 25, 2015
7.010
7.081
7.081
7.081
173,683
+0.06(+0.83%)
Nov 24, 2015
6.939
7.081
6.862
7.023
209,967
+0.08(+1.11%)
Nov 23, 2015
6.920
7.087
6.894
6.946
227,188
+0.05(+0.65%)
Nov 20, 2015
6.862
6.987
6.845
6.900
164,819
+0.06(+0.94%)
Nov 19, 2015
6.881
6.908
6.804
6.836
132,338
-0.03(-0.47%)
Nov 18, 2015
6.727
6.881
6.701
6.868
146,407
+0.14(+2.01%)
Nov 17, 2015
6.707
6.880
6.643
6.733
166,316
+0.02(+0.29%)
Nov 16, 2015
6.785
6.847
6.624
6.714
295,829
-0.05(-0.76%)
Nov 13, 2015
7.055
7.061
6.759
6.765
524,408
-0.29(-4.11%)
Nov 12, 2015
7.068
7.113
7.016
7.055
205,425
-0.06(-0.81%)
Nov 11, 2015
7.203
7.203
7.094
7.113
230,684
-0.06(-0.81%)
Nov 10, 2015
7.048
7.203
7.048
7.171
213,011
+0.14(+1.92%)
Nov 09, 2015
7.229
7.332
6.991
7.036
263,834
-0.20(-2.76%)
Nov 06, 2015
7.209
7.287
7.145
7.235
246,834
-0.03(-0.44%)
Nov 05, 2015
7.254
7.370
7.197
7.267
319,528
+0.05(+0.62%)
Nov 04, 2015
7.164
7.261
7.145
7.222
306,586
+0.05(+0.72%)
Nov 03, 2015
7.287
7.345
7.145
7.171
307,810
-0.01(-0.18%)
Nov 02, 2015
7.094
7.205
7.074
7.184
138,059
+0.14(+1.92%)
Oct 30, 2015
7.106
7.113
6.920
7.048
124,059
-0.05(-0.64%)
Oct 29, 2015
7.145
7.306
7.061
7.094
207,531
-0.08(-1.17%)
Oct 28, 2015
7.113
7.184
6.958
7.177
249,863
+0.11(+1.55%)
Oct 27, 2015
7.209
7.209
7.010
7.068
208,748
-0.14(-1.96%)
Oct 26, 2015
7.248
7.248
7.171
7.209
128,636
-0.04(-0.53%)
Oct 23, 2015
7.422
7.483
7.184
7.248
214,191
-0.12(-1.66%)
Oct 22, 2015
7.563
7.589
7.280
7.370
219,759
-0.10(-1.38%)
Oct 21, 2015
7.660
7.686
7.473
7.473
131,024
-0.19(-2.52%)
Oct 20, 2015
7.551
7.721
7.512
7.666
276,276
+0.17(+2.32%)
Oct 19, 2015
7.403
7.531
7.403
7.493
118,510
+0.09(+1.22%)
Oct 16, 2015
7.293
7.428
7.254
7.403
203,348
+0.15(+2.04%)
Oct 15, 2015
7.222
7.254
7.061
7.254
141,024
+0.17(+2.36%)
Oct 14, 2015
7.280
7.300
7.074
7.087
176,175
-0.22(-3.00%)
Oct 13, 2015
7.293
7.403
7.261
7.306
108,863
-0.05(-0.70%)
Oct 12, 2015
7.325
7.364
7.222
7.357
153,125
+0.08(+1.06%)
Oct 09, 2015
7.306
7.338
7.229
7.280
123,161
-0.04(-0.53%)
Oct 08, 2015
7.338
7.338
7.261
7.319
105,797
-0.02(-0.26%)
Oct 07, 2015
7.106
7.338
7.081
7.338
208,866
+0.23(+3.17%)
Oct 06, 2015
7.068
7.171
7.042
7.113
134,929
+0.02(+0.27%)
Oct 05, 2015
7.061
7.132
7.003
7.094
133,803
+0.07(+1.01%)
Oct 02, 2015
6.984
7.029
6.946
7.023
146,699
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.