Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.04	20.62	20.04	20.37	819,054	+0.18(+0.89%)
Sep 29, 2022	20.15	20.22	19.82	20.19	1,620,806	-0.22(-1.09%)
Sep 28, 2022	20.18	20.49	20.07	20.42	1,026,615	+0.30(+1.49%)
Sep 27, 2022	20.28	20.46	20.02	20.12	1,098,844	-0.02(-0.09%)
Sep 26, 2022	20.54	20.65	20.03	20.13	1,518,180	-0.82(-3.90%)
Sep 23, 2022	21.31	21.33	20.76	20.95	2,262,764	-0.94(-4.32%)
Sep 22, 2022	21.67	21.99	21.46	21.89	871,104	+0.33(+1.51%)
Sep 21, 2022	21.77	22.02	21.47	21.57	1,262,889	-0.20(-0.91%)
Sep 20, 2022	21.49	21.83	21.36	21.77	2,145,657	+0.15(+0.72%)
Sep 19, 2022	20.81	21.65	20.63	21.61	1,011,952	+0.67(+3.20%)
Sep 16, 2022	20.73	20.96	20.66	20.94	1,248,488	-0.19(-0.89%)
Sep 15, 2022	21.27	21.42	21.04	21.13	1,345,179	-0.27(-1.24%)
Sep 14, 2022	21.42	21.60	21.34	21.40	1,107,492	-0.01(-0.04%)
Sep 13, 2022	21.61	21.90	21.34	21.40	1,943,703	-0.81(-3.63%)
Sep 12, 2022	22.13	22.27	22.06	22.21	1,164,608	+0.41(+1.89%)
Sep 09, 2022	21.47	21.84	21.47	21.80	1,057,025	+0.58(+2.75%)
Sep 08, 2022	21.10	21.29	20.93	21.22	1,277,863	+0.10(+0.49%)
Sep 07, 2022	20.79	21.20	20.61	21.11	1,306,738	+0.17(+0.82%)
Sep 06, 2022	21.20	21.25	20.83	20.94	1,866,134	-0.41(-1.93%)
Sep 02, 2022	21.21	21.54	21.12	21.35	2,057,989	+0.48(+2.30%)
Sep 01, 2022	20.79	20.92	20.48	20.87	4,786,215	-0.01(-0.04%)
Aug 31, 2022	21.10	21.34	20.87	20.88	2,401,141	-0.47(-2.21%)
Aug 30, 2022	21.91	21.91	21.25	21.35	1,460,803	-0.58(-2.66%)
Aug 29, 2022	21.86	22.19	21.78	21.94	1,381,247	+0.05(+0.24%)
Aug 26, 2022	22.18	22.24	21.74	21.89	1,951,964	-0.21(-0.93%)
Aug 25, 2022	21.93	22.09	21.83	22.09	665,942	+0.23(+1.06%)
Aug 24, 2022	21.84	22.13	21.79	21.86	1,434,436	-0.06(-0.27%)
Aug 23, 2022	21.45	21.92	21.45	21.92	1,488,677	+0.67(+3.15%)
Aug 22, 2022	21.13	21.31	20.95	21.25	1,177,180	-0.07(-0.32%)
Aug 19, 2022	21.46	21.50	21.21	21.32	1,246,318	-0.47(-2.17%)
Aug 18, 2022	21.98	21.98	21.62	21.79	1,718,613	-0.15(-0.67%)
Aug 17, 2022	21.77	22.02	21.68	21.94	1,202,742	-0.17(-0.78%)
Aug 16, 2022	22.11	22.23	21.97	22.11	2,267,089	-0.05(-0.23%)
Aug 15, 2022	21.89	22.25	21.77	22.16	1,432,651	-0.03(-0.12%)
Aug 12, 2022	21.69	22.25	21.64	22.19	2,491,303	+0.71(+3.32%)
Aug 11, 2022	21.82	21.83	21.40	21.47	3,047,417	-0.09(-0.44%)
Aug 10, 2022	21.52	21.68	21.46	21.57	2,031,248	+0.49(+2.32%)
Aug 09, 2022	21.15	21.18	20.91	21.08	1,109,399	+0.07(+0.33%)
Aug 08, 2022	20.73	21.04	20.73	21.01	1,539,149	+0.64(+3.16%)
Aug 05, 2022	19.93	20.45	19.93	20.37	1,642,736	+0.23(+1.15%)
Aug 04, 2022	19.98	20.24	19.98	20.13	1,104,198	+0.40(+2.00%)
Aug 03, 2022	19.72	19.79	19.50	19.74	771,170	+0.03(+0.13%)
Aug 02, 2022	19.83	19.92	19.61	19.71	1,409,063	-0.21(-1.08%)
Aug 01, 2022	20.11	20.36	19.87	19.93	1,864,502	-0.32(-1.57%)
Jul 29, 2022	20.06	20.37	20.05	20.25	1,256,844	+0.13(+0.64%)
Jul 28, 2022	19.87	20.14	19.57	20.12	2,113,023	+0.52(+2.63%)
Jul 27, 2022	19.31	19.62	19.15	19.60	1,866,154	+0.45(+2.33%)
Jul 26, 2022	19.27	19.39	19.05	19.15	3,961,144	-0.03(-0.18%)
Jul 25, 2022	18.95	19.24	18.89	19.19	3,673,151	+0.53(+2.85%)
Jul 22, 2022	18.95	18.98	18.57	18.66	2,579,713	-0.06(-0.32%)
Jul 21, 2022	18.51	18.72	18.33	18.72	1,834,818	+0.08(+0.41%)
Jul 20, 2022	18.76	18.81	18.54	18.64	1,735,447	-0.15(-0.78%)
Jul 19, 2022	18.70	18.83	18.64	18.78	1,412,331	+0.27(+1.49%)
Jul 18, 2022	18.66	18.91	18.45	18.51	1,268,602	+0.10(+0.56%)
Jul 15, 2022	18.05	18.42	18.01	18.41	3,217,623	+0.37(+2.05%)
Jul 14, 2022	18.22	18.22	17.82	18.04	4,089,751	-0.58(-3.09%)
Jul 13, 2022	18.37	18.84	18.35	18.61	1,970,822	+0.09(+0.46%)
Jul 12, 2022	18.39	18.67	18.35	18.53	1,920,846	-0.15(-0.83%)
Jul 11, 2022	18.84	18.91	18.65	18.68	2,002,072	-0.65(-3.38%)
Jul 08, 2022	19.39	19.39	19.15	19.33	3,257,318	+0.07(+0.36%)
Jul 07, 2022	19.08	19.38	19.08	19.27	2,089,914	+0.57(+3.03%)
Jul 06, 2022	18.80	18.89	18.39	18.70	2,173,291	-0.16(-0.87%)
Jul 05, 2022	18.76	18.87	18.52	18.86	2,314,758	-0.40(-2.05%)
Jul 01, 2022	19.08	19.29	18.81	19.26	2,102,178	-0.10(-0.53%)
Jun 30, 2022	19.33	19.57	19.13	19.36	2,814,277	-0.34(-1.70%)
Jun 29, 2022	19.94	19.94	19.52	19.70	2,337,646	-0.02(-0.09%)
Jun 28, 2022	20.09	20.23	19.64	19.71	6,218,297	-0.12(-0.61%)
Jun 27, 2022	19.61	19.92	19.54	19.83	2,752,934	+0.40(+2.08%)
Jun 24, 2022	19.20	19.51	19.08	19.43	3,263,335	+0.28(+1.48%)
Jun 23, 2022	19.69	19.70	19.09	19.15	4,216,262	-0.45(-2.28%)
Jun 22, 2022	19.55	19.88	19.48	19.59	2,689,370	-0.28(-1.43%)
Jun 21, 2022	20.01	20.09	19.79	19.88	2,124,300	+0.03(+0.13%)
Jun 17, 2022	19.90	19.98	19.54	19.85	3,961,930	-0.08(-0.39%)
Jun 16, 2022	20.12	20.20	19.69	19.93	6,625,551	-0.79(-3.81%)
Jun 15, 2022	20.54	20.90	20.27	20.72	3,731,893	+0.41(+2.03%)
Jun 14, 2022	20.55	20.60	20.17	20.31	3,141,023	-0.14(-0.67%)
Jun 13, 2022	20.59	20.67	20.19	20.44	6,760,233	-0.90(-4.23%)
Jun 10, 2022	21.36	21.46	21.20	21.34	4,803,750	-0.59(-2.70%)
Jun 09, 2022	22.39	22.39	21.94	21.94	1,849,948	-0.53(-2.38%)
Jun 08, 2022	22.90	22.98	22.43	22.47	5,197,460	-0.48(-2.08%)
Jun 07, 2022	22.76	22.96	22.65	22.95	3,853,843	-0.16(-0.68%)
Jun 06, 2022	23.56	23.60	23.10	23.11	1,321,441	-0.26(-1.13%)
Jun 03, 2022	23.31	23.46	23.22	23.37	2,557,397	-0.13(-0.56%)
Jun 02, 2022	23.46	23.55	23.25	23.50	3,544,549	+0.25(+1.06%)
Jun 01, 2022	23.46	23.54	23.12	23.25	5,260,237	-0.18(-0.77%)
May 31, 2022	23.86	23.86	23.30	23.44	6,427,957	-0.32(-1.35%)
May 27, 2022	23.38	23.83	23.37	23.76	12,129,844	+0.35(+1.48%)
May 26, 2022	22.97	23.50	22.89	23.41	1,909,525	+0.44(+1.90%)
May 25, 2022	22.61	23.13	22.56	22.97	3,538,260	+0.08(+0.36%)
May 24, 2022	22.77	22.91	22.38	22.89	1,934,939	-0.06(-0.25%)
May 23, 2022	22.73	23.05	22.67	22.95	2,643,097	+0.59(+2.62%)
May 20, 2022	22.27	22.48	22.08	22.36	2,146,547	+0.41(+1.88%)
May 19, 2022	21.61	22.14	21.61	21.95	2,991,489	+0.48(+2.23%)
May 18, 2022	21.84	21.94	21.37	21.47	2,416,252	-0.60(-2.73%)
May 17, 2022	21.95	22.14	21.81	22.08	3,028,904	+0.59(+2.76%)
May 16, 2022	21.22	21.61	21.21	21.48	2,174,687	+0.30(+1.44%)
May 13, 2022	20.73	21.23	20.69	21.18	2,881,175	+0.55(+2.68%)
May 12, 2022	20.36	20.79	20.12	20.62	4,034,468	+0.17(+0.85%)
May 11, 2022	20.44	20.83	20.38	20.45	6,567,541	+0.22(+1.10%)
May 10, 2022	20.37	20.45	19.96	20.23	9,161,746	+0.08(+0.41%)
May 09, 2022	20.48	20.52	20.08	20.15	3,756,518	-0.73(-3.48%)
May 06, 2022	20.86	21.23	20.54	20.87	4,605,805	-0.22(-1.05%)
May 05, 2022	21.56	21.56	20.75	21.09	4,248,335	-0.81(-3.69%)
May 04, 2022	21.17	21.94	20.98	21.90	3,887,975	+0.54(+2.55%)
May 03, 2022	21.26	21.42	21.18	21.36	3,816,978	+0.30(+1.41%)
May 02, 2022	21.35	21.38	20.76	21.06	6,944,239	-0.45(-2.11%)
Apr 29, 2022	22.36	22.45	21.49	21.52	4,753,049	-0.40(-1.84%)
Apr 28, 2022	21.72	22.00	21.33	21.92	2,652,549	+0.23(+1.06%)
Apr 27, 2022	21.67	21.89	21.52	21.69	4,924,809	+0.18(+0.84%)
Apr 26, 2022	21.98	21.98	21.49	21.51	6,173,223	-0.77(-3.48%)
Apr 25, 2022	22.29	22.41	21.82	22.28	7,244,840	-0.49(-2.14%)
Apr 22, 2022	23.39	23.39	22.66	22.77	5,424,588	-0.68(-2.88%)
Apr 21, 2022	24.18	24.20	23.33	23.44	6,293,436	-0.74(-3.07%)
Apr 20, 2022	24.25	24.25	23.97	24.19	1,836,440	-0.05(-0.20%)
Apr 19, 2022	24.14	24.36	24.04	24.24	2,352,266	-0.10(-0.41%)
Apr 18, 2022	24.27	24.42	24.22	24.33	1,260,080	+0.15(+0.61%)
Apr 14, 2022	24.38	24.41	24.10	24.19	2,042,041	-0.33(-1.34%)
Apr 13, 2022	24.41	24.61	24.36	24.52	3,027,295	+0.12(+0.51%)
Apr 12, 2022	24.96	24.97	24.36	24.39	1,935,179	-0.12(-0.50%)
Apr 11, 2022	24.52	24.62	24.36	24.52	1,733,049	-0.10(-0.40%)
Apr 08, 2022	24.64	24.70	24.34	24.61	1,928,942	-0.12(-0.50%)
Apr 07, 2022	24.56	24.82	24.42	24.74	1,971,082	+0.09(+0.37%)
Apr 06, 2022	24.75	24.87	24.46	24.65	3,745,513	-0.31(-1.25%)
Apr 05, 2022	25.53	25.63	24.93	24.96	2,861,466	-0.70(-2.73%)
Apr 04, 2022	25.74	25.75	25.56	25.66	2,836,061	+0.14(+0.55%)
Apr 01, 2022	25.44	25.65	25.30	25.52	5,837,116	+0.47(+1.88%)
Mar 31, 2022	25.05	25.21	25.01	25.05	2,895,838	+0.12(+0.50%)
Mar 30, 2022	25.03	25.08	24.81	24.93	3,297,467	-0.06(-0.23%)
Mar 29, 2022	24.87	24.99	24.71	24.99	4,404,205	+0.35(+1.44%)
Mar 28, 2022	24.62	24.69	24.37	24.63	2,833,461	-0.16(-0.63%)
Mar 25, 2022	24.75	24.82	24.64	24.79	2,211,042	+0.16(+0.64%)
Mar 24, 2022	24.28	24.64	24.21	24.63	3,789,705	+0.42(+1.74%)
Mar 23, 2022	23.96	24.38	23.96	24.21	2,466,827	+0.26(+1.07%)
Mar 22, 2022	23.96	24.05	23.81	23.95	6,647,155	+0.26(+1.08%)
Mar 21, 2022	23.49	23.77	23.47	23.70	2,274,433	+0.49(+2.13%)
Mar 18, 2022	22.55	23.22	22.53	23.20	2,168,836	+0.52(+2.29%)
Mar 17, 2022	22.17	22.70	22.13	22.69	2,107,523	+0.59(+2.69%)
Mar 16, 2022	21.89	22.14	21.63	22.09	11,068,291	+0.54(+2.49%)
Mar 15, 2022	21.54	21.66	21.33	21.56	6,385,137	-0.26(-1.21%)
Mar 14, 2022	22.36	22.36	21.75	21.82	3,252,931	-0.52(-2.33%)
Mar 11, 2022	22.79	22.88	22.31	22.34	3,592,644	-0.34(-1.49%)
Mar 10, 2022	22.38	22.73		22.68	2,233,745	-0.06(-0.25%)
Mar 09, 2022	22.57	22.78	22.41	22.73	3,389,866	+0.59(+2.64%)
Mar 08, 2022	22.10	22.34	21.86	22.15	3,021,236	+0.21(+0.98%)
Mar 07, 2022	22.72	22.72	21.91	21.94	3,065,177	-0.76(-3.34%)
Mar 04, 2022	22.55	22.71	22.32	22.69	6,105,623	-0.20(-0.86%)
Mar 03, 2022	22.81	22.99	22.68	22.89	1,924,714	+0.40(+1.80%)
Mar 02, 2022	22.38	22.57	22.15	22.49	4,792,511	+0.29(+1.30%)
Mar 01, 2022	22.14	22.69	22.00	22.20	5,582,018	+0.02(+0.11%)
Feb 28, 2022	21.68	22.21	21.63	22.17	7,258,590	+0.24(+1.09%)
Feb 25, 2022	21.36	21.94	21.53	21.94	3,842,519	+0.43(+1.99%)
Feb 24, 2022	20.99	21.51	20.86	21.51	4,858,168	-0.40(-1.84%)
Feb 23, 2022	22.22	22.22	21.87	21.91	7,512,723	-0.03(-0.15%)
Feb 22, 2022	21.93	22.08	21.79	21.94	2,323,837	+0.22(+1.02%)
Feb 18, 2022				21.72	0	-0.07(-0.34%)
Feb 17, 2022	22.22	22.22	21.68	21.80	3,285,600	-0.59(-2.65%)
Feb 16, 2022	22.22	22.51	22.21	22.39	2,473,812	+0.26(+1.19%)
Feb 15, 2022	21.94	22.15	21.89	22.12	2,901,993	+0.33(+1.51%)
Feb 14, 2022	21.94	21.96	21.70	21.80	3,916,927	-0.06(-0.26%)
Feb 11, 2022	21.82	22.26	21.73	21.85	2,151,476	+0.21(+0.95%)
Feb 10, 2022	21.56	21.97	21.54	21.65	3,418,571	+0.13(+0.61%)
Feb 09, 2022	21.28	21.61	21.28	21.52	2,373,440	+0.15(+0.69%)
Feb 08, 2022	21.03	21.37	20.96	21.37	2,192,488	+0.26(+1.21%)
Feb 07, 2022	20.95	21.22	20.93	21.11	2,142,436	+0.17(+0.83%)
Feb 04, 2022	20.79	21.04	20.71	20.94	1,179,660	+0.02(+0.08%)
Feb 03, 2022	21.01	21.11	20.87	20.92	2,403,140	-0.33(-1.55%)
Feb 02, 2022	21.33	21.33	21.02	21.25	3,708,702	-0.16(-0.77%)
Feb 01, 2022	21.07	21.43	21.07	21.42	1,804,316	+0.42(+2.00%)
Jan 31, 2022	20.77	21.06		21.00	6,900,218	+0.26(+1.23%)
Jan 28, 2022	20.93	20.93	20.55	20.74	1,930,252	-0.06(-0.28%)
Jan 27, 2022	21.10	21.17	20.64	20.80	4,959,280	+0.08(+0.40%)
Jan 26, 2022	20.92	21.09	20.56	20.72	3,577,033	+0.12(+0.56%)
Jan 25, 2022	20.25	20.67	19.98	20.60	1,431,194	+0.35(+1.75%)
Jan 24, 2022	20.20	20.25	19.69	20.25	3,083,386	-0.25(-1.21%)
Jan 21, 2022	20.75	20.83	20.46	20.49	6,564,460	-0.15(-0.72%)
Jan 20, 2022	20.95	21.01	20.63	20.64	5,297,912	+0.00(+0.00%)
Jan 19, 2022	20.74	20.77	20.58	20.64	2,373,837	+0.33(+1.62%)
Jan 18, 2022	20.44	20.52	20.20	20.31	2,892,226	-0.14(-0.69%)
Jan 14, 2022				20.45	0	+0.12(+0.57%)
Jan 13, 2022	20.32	20.47	20.27	20.34	1,297,838	+0.01(+0.04%)
Jan 12, 2022	20.00	20.34	20.00	20.33	1,437,971	+0.54(+2.71%)
Jan 11, 2022	19.36	19.80	19.29	19.79	3,413,271	+0.57(+2.96%)
Jan 10, 2022	19.36	19.39	19.08	19.22	1,078,213	-0.21(-1.10%)
Jan 07, 2022	19.10	19.44	19.10	19.44	875,399	+0.39(+2.03%)
Jan 06, 2022	18.99	19.13	18.91	19.05	1,343,021	+0.22(+1.18%)
Jan 05, 2022	19.14	19.31	18.80	18.83	1,470,105	-0.32(-1.68%)
Jan 04, 2022	19.13	19.36	19.10	19.15	1,088,353	-0.06(-0.30%)
Jan 03, 2022	19.21	19.32	19.20	19.21	1,039,177	-0.13(-0.68%)
Dec 31, 2021	19.39	19.47	19.31	19.34	682,345	-0.04(-0.21%)
Dec 30, 2021	19.22	19.45	19.22	19.38	1,300,560	+0.40(+2.08%)
Dec 29, 2021	19.26	19.29	18.98	18.98	690,557	-0.26(-1.37%)
Dec 28, 2021	19.26	19.38	19.22	19.25	919,582	-0.09(-0.47%)
Dec 27, 2021	19.20	19.34	19.06	19.34	1,533,708	+0.27(+1.43%)
Dec 23, 2021	18.96	19.13	18.93	19.07	1,447,840	+0.02(+0.09%)
Dec 22, 2021	18.75	19.06	18.69	19.05	2,331,568	+0.21(+1.09%)
Dec 21, 2021	18.81	18.89	18.76	18.84	1,572,902	+0.16(+0.84%)
Dec 20, 2021	18.90	18.90	18.61	18.69	2,291,174	-0.58(-3.00%)
Dec 17, 2021	19.17	19.40	19.07	19.26	1,843,439	-0.07(-0.34%)
Dec 16, 2021	19.18	19.42	19.12	19.33	2,575,034	+0.30(+1.60%)
Dec 15, 2021	18.88	19.03	18.62	19.03	2,387,750	+0.11(+0.57%)
Dec 14, 2021	19.05	19.24	18.90	18.92	8,654,231	-0.12(-0.65%)
Dec 13, 2021	19.48	19.54	19.02	19.04	14,244,087	-0.36(-1.87%)
Dec 10, 2021	19.44	19.48	19.31	19.41	1,743,595	+0.06(+0.32%)
Dec 09, 2021	19.40	19.43	19.28	19.34	3,268,067	-0.32(-1.65%)
Dec 08, 2021	19.49	19.68	19.49	19.67	1,121,534	+0.22(+1.11%)
Dec 07, 2021	19.34	19.48	19.34	19.45	1,362,897	+0.36(+1.90%)
Dec 06, 2021	18.98	19.16	18.85	19.09	960,198	+0.25(+1.35%)
Dec 03, 2021	19.23	19.26	18.70	18.83	1,274,822	-0.14(-0.73%)
Dec 02, 2021	18.48	18.99	18.48	18.97	2,493,348	+0.77(+4.24%)
Dec 01, 2021	18.78	18.93	18.20	18.20	2,298,689	-0.15(-0.84%)
Nov 30, 2021	18.57	18.60	18.13	18.36	1,782,491	-0.16(-0.87%)
Nov 29, 2021	18.66	18.70	18.33	18.52	1,620,020	+0.05(+0.25%)
Nov 26, 2021	18.46	18.51	18.24	18.47	1,189,752	-0.46(-2.45%)
Nov 24, 2021	18.80	18.97	18.68	18.93	1,078,416	+0.04(+0.20%)
Nov 23, 2021	18.69	18.93	18.52	18.90	2,037,473	+0.18(+0.95%)
Nov 22, 2021	18.91	19.02	18.70	18.72	1,894,626	+0.13(+0.71%)
Nov 19, 2021	18.77	18.84	18.58	18.59	1,902,388	-0.03(-0.17%)
Nov 18, 2021	18.85	18.66	18.57	18.62	4,489,995	-0.34(-1.79%)
Nov 17, 2021	19.37	19.37	18.93	18.96	2,382,703	-0.41(-2.11%)
Nov 16, 2021	19.60	19.63	19.32	19.37	1,720,609	-0.36(-1.84%)
Nov 15, 2021	19.83	19.85	19.71	19.73	2,231,564	-0.08(-0.43%)
Nov 12, 2021	19.82	19.94	19.73	19.81	1,611,642	-0.19(-0.93%)
Nov 11, 2021	20.05	20.18	19.95	20.00	1,231,907	+0.39(+2.01%)
Nov 10, 2021	19.83			19.61	1,415,045	-0.13(-0.66%)
Nov 09, 2021	19.89	19.91	19.61	19.74	1,233,899	+0.15(+0.79%)
Nov 08, 2021	19.49	19.72	19.49	19.58	1,078,339	+0.08(+0.44%)
Nov 05, 2021	19.46	19.63	19.40	19.50	1,204,147	+0.26(+1.36%)
Nov 04, 2021	19.51	19.53	19.14	19.24	2,468,914	-0.32(-1.62%)
Nov 03, 2021	19.37	19.66	19.20	19.55	1,944,504	+0.29(+1.48%)
Nov 02, 2021	19.37	19.42	19.19	19.27	917,179	-0.31(-1.58%)
Nov 01, 2021	19.42	19.60	19.41	19.58	1,105,376	+0.22(+1.16%)
Oct 29, 2021	19.71	19.76	19.34	19.35	2,200,587	-0.47(-2.37%)
Oct 28, 2021	19.90	20.00	19.72	19.82	1,948,253	-0.15(-0.73%)
Oct 27, 2021	20.39	20.36	19.91	19.97	3,887,900	-0.26(-1.30%)
Oct 26, 2021	20.27			20.23	4,889,869	-0.19(-0.94%)
Oct 25, 2021	20.12	20.49	20.09	20.42	1,716,485	+0.55(+2.76%)
Oct 22, 2021	19.79	20.00	19.34	19.88	1,582,159	-0.08(-0.39%)
Oct 21, 2021	20.18	20.22	19.68	19.95	1,417,781	-0.66(-3.18%)
Oct 20, 2021	20.49	20.75	20.39	20.61	862,407	+0.19(+0.94%)
Oct 19, 2021	20.70	20.71	20.32	20.42	1,436,149	-0.47(-2.25%)
Oct 18, 2021	20.76	20.96	20.62	20.89	844,829	-0.19(-0.92%)
Oct 15, 2021	20.58	21.09	20.58	21.08	1,724,042	+0.53(+2.59%)
Oct 14, 2021	20.61	20.65	20.48	20.55	1,961,822	+0.01(+0.04%)
Oct 13, 2021	20.39	20.59	20.23	20.54	1,284,124	+0.19(+0.95%)
Oct 12, 2021	20.35	20.48	20.31	20.35	1,232,830	+0.05(+0.27%)
Oct 11, 2021	20.54	20.65	20.29	20.29	761,075	-0.20(-0.98%)
Oct 08, 2021	20.64	20.72	20.45	20.49	3,270,507	+0.14(+0.68%)
Oct 07, 2021	20.42	20.58	20.34	20.35	2,449,068	+0.00(+0.00%)
Oct 06, 2021	20.07	20.40	19.90	20.35	1,255,645	+0.00(+0.00%)
Oct 05, 2021	20.45	20.63	20.35	20.35	645,538	-0.10(-0.49%)
Oct 04, 2021	20.54	20.79	20.40	20.45	1,570,564	-0.46(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.