Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2013
57.18
57.18
57.18
0
+3.18(+5.89%)
Sep 03, 2013
54.00
54.00
54.00
0
-1.49(-2.69%)
Aug 20, 2013
55.49
55.49
55.49
0
+0.45(+0.82%)
Aug 19, 2013
55.04
55.04
55.04
55.04
150
-1.93(-3.39%)
Jul 26, 2013
56.97
56.97
56.97
0
+0.54(+0.96%)
Jul 25, 2013
56.30
56.43
56.30
56.43
300
-0.13(-0.23%)
Jul 24, 2013
56.67
56.67
56.56
56.56
250
+0.07(+0.13%)
Jul 16, 2013
56.49
56.49
56.49
56.49
0
+0.27(+0.48%)
Jul 15, 2013
56.23
56.23
56.22
56.22
500
+0.10(+0.18%)
Jul 11, 2013
56.12
56.12
56.12
0
+0.31(+0.56%)
Jun 28, 2013
55.81
55.81
55.81
0
-3.07(-5.21%)
Jun 04, 2013
58.88
58.88
58.88
58.88
0
-0.20(-0.34%)
May 31, 2013
59.08
59.08
59.08
59.08
0
-0.02(-0.03%)
May 30, 2013
59.19
59.21
59.10
59.10
1,713
+0.10(+0.17%)
May 29, 2013
59.00
59.00
59.00
59.00
500
-0.31(-0.52%)
May 28, 2013
59.33
59.33
59.25
59.31
1,000
-1.31(-2.16%)
May 21, 2013
60.62
60.62
60.62
0
+0.94(+1.58%)
Jan 29, 2013
59.68
59.68
59.68
0
-0.51(-0.85%)
Jan 10, 2013
60.19
60.19
60.19
0
-0.76(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.