Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.250
6.320
6.210
6.250
118,200
-0.03(-0.40%)
Sep 27, 2018
6.340
6.360
6.270
6.275
48,315
-0.06(-1.03%)
Sep 26, 2018
6.360
6.436
6.330
6.340
26,979
-0.03(-0.47%)
Sep 25, 2018
6.440
6.440
6.340
6.370
38,774
-0.05(-0.86%)
Sep 24, 2018
6.410
6.480
6.410
6.425
105,069
+0.02(+0.39%)
Sep 21, 2018
6.370
6.410
6.340
6.400
97,700
+0.01(+0.16%)
Sep 20, 2018
6.330
6.437
6.330
6.390
134,175
+0.00(+0.00%)
Sep 19, 2018
6.400
6.410
6.311
6.390
307,131
+0.10(+1.59%)
Sep 18, 2018
6.290
6.310
6.250
6.290
103,047
+0.04(+0.64%)
Sep 17, 2018
6.290
6.330
6.250
6.250
125,265
-0.07(-1.11%)
Sep 14, 2018
6.250
6.330
6.210
6.320
107,100
+0.14(+2.27%)
Sep 13, 2018
6.270
6.270
6.170
6.180
267,494
-0.08(-1.28%)
Sep 12, 2018
6.440
6.480
6.200
6.260
369,442
-0.11(-1.73%)
Sep 11, 2018
6.440
6.440
6.370
6.370
53,280
-0.13(-2.00%)
Sep 10, 2018
6.330
6.500
6.320
6.500
170,819
+0.20(+3.17%)
Sep 07, 2018
6.330
6.340
6.275
6.300
157,400
-0.04(-0.63%)
Sep 06, 2018
6.400
6.411
6.330
6.340
56,621
-0.10(-1.55%)
Sep 05, 2018
6.490
6.500
6.426
6.440
60,617
-0.07(-1.08%)
Sep 04, 2018
6.510
6.524
6.400
6.510
196,030
-0.16(-2.40%)
Aug 31, 2018
6.670
6.670
6.670
0
+0.13(+1.99%)
Aug 30, 2018
6.650
6.650
6.480
6.540
83,251
-0.06(-0.91%)
Aug 29, 2018
6.600
6.630
6.485
6.600
181,554
+0.17(+2.66%)
Aug 28, 2018
6.460
6.460
6.410
6.429
91,978
-0.00(-0.02%)
Aug 27, 2018
6.500
6.540
6.420
6.430
469,148
-0.12(-1.83%)
Aug 24, 2018
6.590
6.620
6.550
6.550
99,500
-0.11(-1.65%)
Aug 23, 2018
6.660
6.680
6.560
6.660
197,779
-0.03(-0.45%)
Aug 22, 2018
6.650
6.750
6.610
6.690
165,592
+0.01(+0.15%)
Aug 21, 2018
6.750
6.780
6.670
6.680
530,747
-0.19(-2.77%)
Aug 20, 2018
6.960
6.960
6.820
6.870
87,823
-0.18(-2.55%)
Aug 17, 2018
6.940
7.050
6.940
7.050
329,200
+0.19(+2.81%)
Aug 16, 2018
6.820
6.910
6.808
6.857
452,452
+0.11(+1.59%)
Aug 15, 2018
6.770
6.780
6.700
6.750
133,633
-0.08(-1.17%)
Aug 14, 2018
6.740
6.840
6.740
6.830
172,608
+0.07(+1.04%)
Aug 13, 2018
6.790
6.850
6.730
6.760
146,013
-0.16(-2.31%)
Aug 10, 2018
7.100
7.170
6.900
6.920
355,200
-0.16(-2.26%)
Aug 09, 2018
7.070
7.150
7.040
7.080
119,756
-0.08(-1.05%)
Aug 08, 2018
7.110
7.220
7.086
7.155
97,974
+0.06(+0.77%)
Aug 07, 2018
7.200
7.240
7.090
7.100
146,668
-0.08(-1.11%)
Aug 06, 2018
7.070
7.210
7.070
7.180
467,536
+0.15(+2.13%)
Aug 03, 2018
7.030
7.090
7.000
7.030
250,800
-0.00(-0.07%)
Aug 02, 2018
7.050
7.329
7.020
7.035
821,524
+0.04(+0.50%)
Aug 01, 2018
6.960
7.050
6.960
7.000
316,719
+0.06(+0.86%)
Jul 31, 2018
6.940
7.040
6.840
6.940
394,988
+0.09(+1.31%)
Jul 30, 2018
6.770
6.910
6.770
6.850
214,784
+0.17(+2.54%)
Jul 27, 2018
6.660
6.740
6.640
6.680
178,600
-0.05(-0.74%)
Jul 26, 2018
6.880
6.910
6.700
6.730
157,440
-0.08(-1.17%)
Jul 25, 2018
6.600
6.840
6.600
6.810
257,620
+0.33(+5.09%)
Jul 24, 2018
6.470
6.547
6.450
6.480
50,457
-0.03(-0.46%)
Jul 23, 2018
6.550
6.600
6.500
6.510
74,778
-0.01(-0.15%)
Jul 20, 2018
6.450
6.550
6.450
6.520
94,246
+0.15(+2.35%)
Jul 19, 2018
6.270
6.390
6.270
6.370
49,228
+0.10(+1.60%)
Jul 18, 2018
6.350
6.350
6.270
6.270
149,975
+0.00(+0.00%)
Jul 17, 2018
6.240
6.344
6.240
6.270
154,628
+0.08(+1.29%)
Jul 16, 2018
6.230
6.300
6.180
6.190
46,443
-0.09(-1.43%)
Jul 13, 2018
6.210
6.293
6.136
6.280
92,123
+0.11(+1.78%)
Jul 12, 2018
6.080
6.230
6.080
6.170
103,873
+0.10(+1.65%)
Jul 11, 2018
6.250
6.250
6.070
6.070
248,857
-0.20(-3.19%)
Jul 10, 2018
6.380
6.380
6.230
6.270
239,665
-0.19(-2.94%)
Jul 09, 2018
6.480
6.480
6.410
6.460
59,833
-0.06(-0.92%)
Jul 06, 2018
6.380
6.520
6.340
6.520
97,474
+0.14(+2.19%)
Jul 05, 2018
6.300
6.420
6.300
6.380
179,427
+0.13(+2.08%)
Jul 03, 2018
6.250
6.250
6.250
0
+0.12(+1.96%)
Jul 02, 2018
6.400
6.400
6.120
6.130
201,047
-0.25(-3.92%)
Jun 29, 2018
6.449
6.380
304,645
+0.22(+3.57%)
Jun 28, 2018
6.250
6.256
6.155
6.160
132,799
-0.06(-0.96%)
Jun 27, 2018
6.200
6.260
6.200
6.220
82,825
+0.03(+0.48%)
Jun 26, 2018
6.330
6.330
6.164
6.190
137,019
-0.09(-1.43%)
Jun 25, 2018
6.330
6.330
6.240
6.280
154,632
-0.13(-2.03%)
Jun 22, 2018
6.420
6.440
6.359
6.410
73,658
-0.04(-0.56%)
Jun 21, 2018
6.460
6.480
6.430
6.446
108,534
+0.07(+1.03%)
Jun 20, 2018
6.350
6.390
6.250
6.380
141,008
+0.07(+1.11%)
Jun 19, 2018
6.340
6.360
6.203
6.310
453,618
-0.12(-1.87%)
Jun 18, 2018
6.490
6.500
6.420
6.430
155,733
-0.14(-2.13%)
Jun 15, 2018
6.640
6.640
6.570
322,952
-0.07(-1.05%)
Jun 14, 2018
6.700
6.749
6.610
6.640
384,531
-0.17(-2.50%)
Jun 13, 2018
6.930
6.930
6.790
6.810
175,557
-0.20(-2.85%)
Jun 12, 2018
6.860
7.039
6.786
7.010
332,416
+0.22(+3.24%)
Jun 11, 2018
6.880
6.880
6.742
6.790
143,737
-0.07(-1.02%)
Jun 08, 2018
6.950
6.970
6.761
6.860
129,153
-0.06(-0.87%)
Jun 07, 2018
7.000
7.010
6.860
6.920
179,060
+0.05(+0.73%)
Jun 06, 2018
6.870
143,048
+0.13(+1.93%)
Jun 05, 2018
6.770
6.840
6.730
6.740
433,153
+0.04(+0.60%)
Jun 04, 2018
6.810
6.810
6.660
6.700
558,653
-0.16(-2.33%)
Jun 01, 2018
6.840
6.897
6.790
6.860
75,176
+0.00(+0.00%)
May 31, 2018
6.830
6.920
6.830
6.860
103,585
+0.02(+0.29%)
May 30, 2018
6.870
6.870
6.768
6.840
146,655
-0.16(-2.29%)
May 29, 2018
7.090
7.090
6.900
7.000
715,885
-0.06(-0.85%)
May 25, 2018
7.060
7.060
7.060
0
+0.13(+1.88%)
May 24, 2018
6.990
7.040
6.901
6.930
269,564
-0.02(-0.29%)
May 23, 2018
6.860
6.950
6.820
6.950
207,715
+0.11(+1.61%)
May 22, 2018
6.810
6.930
6.795
6.840
224,748
+0.12(+1.79%)
May 21, 2018
6.840
6.840
6.660
6.720
240,306
-0.08(-1.18%)
May 18, 2018
6.630
6.810
6.616
6.800
349,503
+0.24(+3.66%)
May 17, 2018
6.590
6.620
6.530
6.560
224,176
+0.03(+0.46%)
May 16, 2018
6.570
6.570
6.490
6.530
84,457
+0.00(+0.00%)
May 15, 2018
6.550
6.550
6.450
6.530
148,554
+0.02(+0.31%)
May 14, 2018
6.550
6.560
6.500
6.510
146,478
-0.07(-1.06%)
May 11, 2018
6.650
6.660
6.580
6.580
133,943
-0.11(-1.64%)
May 10, 2018
6.710
6.750
6.630
6.690
245,538
-0.04(-0.59%)
May 09, 2018
6.730
6.780
6.680
6.730
208,613
-0.07(-1.03%)
May 08, 2018
6.730
6.830
6.730
6.800
151,479
+0.07(+1.04%)
May 07, 2018
6.790
6.840
6.730
6.730
297,441
-0.15(-2.18%)
May 04, 2018
6.960
6.965
6.864
6.880
225,785
-0.16(-2.22%)
May 03, 2018
6.840
7.040
6.830
7.036
353,166
+0.13(+1.83%)
May 02, 2018
6.920
7.000
6.842
6.910
236,615
-0.03(-0.39%)
May 01, 2018
6.720
6.940
6.705
6.937
912,581
+0.22(+3.23%)
Apr 30, 2018
6.650
6.740
6.614
6.720
277,750
+0.14(+2.13%)
Apr 27, 2018
6.450
6.580
6.450
6.580
82,459
+0.13(+2.02%)
Apr 26, 2018
6.490
6.529
6.442
6.450
136,276
-0.10(-1.53%)
Apr 25, 2018
6.440
6.590
6.400
6.550
122,330
+0.17(+2.66%)
Apr 24, 2018
6.250
6.400
6.200
6.380
101,758
+0.10(+1.59%)
Apr 23, 2018
6.330
6.358
6.250
6.280
143,162
-0.04(-0.63%)
Apr 20, 2018
6.390
6.430
6.310
6.320
133,296
-0.16(-2.47%)
Apr 19, 2018
6.500
6.510
6.420
6.480
84,202
+0.02(+0.31%)
Apr 18, 2018
6.410
6.470
6.391
6.460
177,806
+0.11(+1.73%)
Apr 17, 2018
6.330
6.420
6.315
6.350
47,348
+0.00(+0.00%)
Apr 16, 2018
6.420
6.420
6.320
6.350
79,038
-0.14(-2.16%)
Apr 13, 2018
6.490
6.540
6.420
6.490
75,056
-0.10(-1.52%)
Apr 12, 2018
6.550
6.600
6.504
6.590
98,289
-0.05(-0.75%)
Apr 11, 2018
6.630
6.710
6.600
6.640
130,091
-0.03(-0.45%)
Apr 10, 2018
6.600
6.720
6.570
6.670
329,593
+0.01(+0.15%)
Apr 09, 2018
6.490
6.690
6.490
6.660
284,916
+0.24(+3.74%)
Apr 06, 2018
6.310
6.449
6.310
6.420
149,391
+0.11(+1.74%)
Apr 05, 2018
6.270
6.360
6.270
6.310
92,888
+0.08(+1.28%)
Apr 04, 2018
6.200
6.270
6.180
6.230
285,786
-0.01(-0.16%)
Apr 03, 2018
6.170
6.330
6.170
6.240
107,488
+0.09(+1.51%)
Apr 02, 2018
6.260
6.260
6.131
6.147
130,938
-0.05(-0.85%)
Mar 29, 2018
6.200
6.200
6.200
0
+0.07(+1.14%)
Mar 28, 2018
6.160
6.210
6.110
6.130
107,022
-0.02(-0.33%)
Mar 27, 2018
6.240
6.250
6.150
6.150
151,360
-0.09(-1.44%)
Mar 26, 2018
6.240
6.270
6.170
6.240
96,833
-0.04(-0.64%)
Mar 23, 2018
6.180
6.290
6.140
6.280
132,250
+0.04(+0.64%)
Mar 22, 2018
6.280
6.280
6.170
6.240
105,294
+0.02(+0.32%)
Mar 21, 2018
6.200
6.220
6.111
6.220
103,344
+0.03(+0.48%)
Mar 20, 2018
6.210
6.260
6.181
6.190
143,136
-0.01(-0.16%)
Mar 19, 2018
6.360
6.360
6.181
6.200
396,084
-0.19(-2.97%)
Mar 16, 2018
6.500
6.500
6.390
6.390
436,534
-0.15(-2.29%)
Mar 15, 2018
6.660
6.660
6.510
6.540
192,324
-0.12(-1.80%)
Mar 14, 2018
6.620
6.690
6.620
6.660
65,077
+0.02(+0.30%)
Mar 13, 2018
6.710
6.779
6.610
6.640
152,930
-0.04(-0.60%)
Mar 12, 2018
6.590
6.710
6.580
6.680
216,243
+0.01(+0.15%)
Mar 09, 2018
6.740
6.740
6.610
6.670
224,205
-0.13(-1.91%)
Mar 08, 2018
6.760
6.840
6.670
6.800
257,931
+0.02(+0.29%)
Mar 07, 2018
6.760
6.780
119,231
-0.08(-1.17%)
Mar 06, 2018
6.820
6.880
6.730
6.860
186,769
-0.03(-0.44%)
Mar 05, 2018
6.840
6.910
6.761
6.890
387,412
+0.11(+1.62%)
Mar 02, 2018
6.900
6.920
6.691
6.780
631,120
-0.20(-2.87%)
Mar 01, 2018
6.700
6.990
6.690
6.980
986,413
+0.31(+4.65%)
Feb 28, 2018
6.580
6.750
6.580
6.670
510,370
+0.16(+2.46%)
Feb 27, 2018
6.470
6.530
6.470
6.510
230,116
+0.04(+0.62%)
Feb 26, 2018
6.400
6.490
6.380
6.470
218,203
+0.14(+2.21%)
Feb 23, 2018
6.400
6.400
6.320
6.330
96,522
-0.01(-0.16%)
Feb 22, 2018
6.310
6.340
6.290
6.340
94,903
+0.07(+1.12%)
Feb 21, 2018
6.320
6.320
6.270
6.270
128,188
-0.05(-0.79%)
Feb 20, 2018
6.440
6.490
6.320
6.320
172,910
-0.11(-1.71%)
Feb 16, 2018
6.430
6.430
6.430
0
-0.04(-0.62%)
Feb 15, 2018
6.425
6.480
6.350
6.470
208,758
+0.08(+1.25%)
Feb 14, 2018
6.390
6.440
6.350
6.390
128,930
-0.06(-0.93%)
Feb 13, 2018
6.450
6.490
6.435
6.450
152,809
-0.01(-0.23%)
Feb 12, 2018
6.320
6.480
6.320
6.465
220,049
+0.20(+3.11%)
Feb 09, 2018
6.340
6.340
6.270
6.270
418,811
-0.10(-1.57%)
Feb 08, 2018
6.400
6.420
6.321
6.370
340,808
-0.07(-1.09%)
Feb 07, 2018
6.300
6.450
6.300
6.440
290,531
+0.17(+2.71%)
Feb 06, 2018
6.200
6.274
6.180
6.270
154,155
+0.09(+1.46%)
Feb 05, 2018
6.200
6.230
6.140
6.180
277,718
-0.07(-1.12%)
Feb 02, 2018
6.250
6.289
6.230
6.250
322,292
-0.06(-0.95%)
Feb 01, 2018
6.280
6.329
6.220
6.310
112,943
-0.01(-0.16%)
Jan 31, 2018
6.300
6.374
6.280
6.320
331,824
-0.10(-1.56%)
Jan 30, 2018
6.320
6.420
6.320
6.420
231,940
+0.14(+2.25%)
Jan 29, 2018
6.260
6.290
6.229
6.279
156,074
+0.10(+1.60%)
Jan 26, 2018
6.100
6.200
6.100
6.180
153,902
+0.10(+1.64%)
Jan 25, 2018
6.150
6.260
6.038
6.080
242,792
+0.01(+0.16%)
Jan 24, 2018
5.990
6.080
5.980
6.070
166,879
+0.13(+2.19%)
Jan 23, 2018
6.000
6.000
5.920
5.940
132,571
-0.05(-0.83%)
Jan 22, 2018
6.010
6.010
5.950
5.990
35,534
+0.02(+0.34%)
Jan 19, 2018
6.000
6.000
5.940
5.970
106,204
-0.02(-0.33%)
Jan 18, 2018
5.970
5.990
5.950
5.990
115,350
+0.04(+0.73%)
Jan 17, 2018
5.900
5.950
5.860
5.947
95,761
+0.07(+1.13%)
Jan 16, 2018
5.920
5.920
5.840
5.880
188,259
-0.04(-0.68%)
Jan 12, 2018
5.920
5.920
5.920
0
-0.16(-2.62%)
Jan 11, 2018
6.090
6.100
6.030
6.080
172,389
-0.03(-0.49%)
Jan 10, 2018
6.090
6.110
6.050
6.110
233,774
+0.05(+0.83%)
Jan 09, 2018
5.980
6.071
5.971
6.060
76,808
+0.06(+1.00%)
Jan 08, 2018
6.000
6.050
5.980
6.000
84,448
-0.02(-0.33%)
Jan 05, 2018
6.070
6.070
6.010
6.020
106,009
-0.05(-0.82%)
Jan 04, 2018
6.090
6.110
6.050
6.070
233,361
-0.02(-0.33%)
Jan 03, 2018
6.110
6.110
6.050
6.090
166,617
+0.01(+0.16%)
Jan 02, 2018
6.000
6.100
6.000
6.080
237,553
+0.08(+1.33%)
Dec 29, 2017
6.000
6.000
6.000
0
+0.00(+0.00%)
Dec 28, 2017
5.950
6.000
5.950
6.000
120,413
+0.02(+0.33%)
Dec 27, 2017
5.930
6.000
5.930
5.980
96,980
+0.05(+0.84%)
Dec 26, 2017
5.890
5.970
5.890
5.930
51,437
-0.01(-0.17%)
Dec 22, 2017
5.960
5.990
5.930
5.940
46,327
-0.02(-0.34%)
Dec 21, 2017
5.950
5.990
5.930
5.960
126,033
+0.02(+0.34%)
Dec 20, 2017
5.900
5.970
5.850
5.940
125,888
+0.03(+0.51%)
Dec 19, 2017
5.930
5.963
5.900
5.910
38,946
+0.01(+0.17%)
Dec 18, 2017
5.930
5.960
5.900
5.900
72,219
+0.01(+0.17%)
Dec 15, 2017
5.890
5.920
5.840
5.890
49,999
-0.01(-0.15%)
Dec 14, 2017
5.870
5.920
5.870
5.899
58,623
+0.03(+0.50%)
Dec 13, 2017
5.860
5.870
5.830
5.870
111,549
+0.06(+1.03%)
Dec 12, 2017
5.840
5.903
5.800
5.810
125,805
-0.04(-0.68%)
Dec 11, 2017
5.870
5.900
5.820
5.850
121,781
-0.07(-1.18%)
Dec 08, 2017
5.980
5.986
5.890
5.920
186,869
-0.05(-0.84%)
Dec 07, 2017
6.000
6.000
5.931
5.970
232,707
-0.04(-0.67%)
Dec 06, 2017
6.070
6.078
5.990
6.010
116,401
-0.09(-1.48%)
Dec 05, 2017
6.130
6.130
6.060
6.100
82,871
+0.01(+0.16%)
Dec 04, 2017
6.190
6.190
6.090
6.090
141,137
-0.08(-1.30%)
Dec 01, 2017
6.080
6.190
6.080
6.170
105,384
+0.08(+1.34%)
Nov 30, 2017
6.100
6.173
6.080
6.088
116,742
-0.01(-0.19%)
Nov 29, 2017
6.060
6.120
6.060
6.100
154,829
+0.07(+1.16%)
Nov 28, 2017
6.080
6.080
5.990
6.030
117,335
-0.02(-0.34%)
Nov 27, 2017
6.110
6.110
6.050
6.051
131,778
-0.07(-1.13%)
Nov 24, 2017
6.200
6.200
6.080
6.120
90,416
-0.08(-1.29%)
Nov 22, 2017
6.250
6.250
6.170
6.200
72,818
+0.00(+0.00%)
Nov 21, 2017
6.140
6.236
6.140
6.200
108,981
+0.04(+0.65%)
Nov 20, 2017
6.190
6.190
6.141
6.160
144,458
-0.07(-1.12%)
Nov 17, 2017
6.180
6.230
6.180
6.230
143,382
+0.07(+1.14%)
Nov 16, 2017
6.210
6.210
6.140
6.160
131,833
-0.04(-0.65%)
Nov 15, 2017
6.210
6.250
6.140
6.200
125,301
-0.05(-0.80%)
Nov 14, 2017
6.210
6.270
6.210
6.250
51,056
+0.02(+0.32%)
Nov 13, 2017
6.270
6.270
6.206
6.230
101,516
-0.06(-0.95%)
Nov 10, 2017
6.230
6.319
6.230
6.290
52,398
+0.04(+0.64%)
Nov 09, 2017
6.260
6.310
6.210
6.250
86,328
-0.01(-0.16%)
Nov 08, 2017
6.290
6.290
6.170
6.260
104,949
-0.03(-0.48%)
Nov 07, 2017
6.290
6.290
6.230
6.290
54,964
-0.03(-0.54%)
Nov 06, 2017
6.290
6.330
6.290
6.324
104,574
+0.04(+0.70%)
Nov 03, 2017
6.280
6.300
6.240
6.280
103,768
-0.01(-0.16%)
Nov 02, 2017
6.200
6.310
6.180
6.290
64,175
+0.11(+1.78%)
Nov 01, 2017
6.130
6.219
6.130
6.180
86,202
-0.02(-0.32%)
Oct 31, 2017
6.250
6.255
6.140
6.200
176,302
-0.07(-1.12%)
Oct 30, 2017
6.310
6.251
6.270
177,441
-0.03(-0.48%)
Oct 27, 2017
6.360
6.360
6.270
6.300
161,988
-0.06(-0.96%)
Oct 26, 2017
6.400
6.412
6.350
6.361
99,560
-0.05(-0.76%)
Oct 25, 2017
6.420
6.490
6.390
6.410
98,470
-0.03(-0.46%)
Oct 24, 2017
6.370
6.440
6.361
6.440
113,624
+0.02(+0.31%)
Oct 23, 2017
6.300
6.431
6.260
6.420
279,593
+0.12(+1.90%)
Oct 20, 2017
6.380
6.410
6.280
6.300
262,271
-0.09(-1.41%)
Oct 19, 2017
6.350
6.420
6.350
6.390
124,196
+0.03(+0.54%)
Oct 18, 2017
6.360
6.380
6.346
6.356
85,358
-0.05(-0.84%)
Oct 17, 2017
6.450
6.480
6.385
6.410
60,743
-0.01(-0.16%)
Oct 16, 2017
6.480
6.500
6.400
6.420
148,165
-0.06(-0.93%)
Oct 13, 2017
6.350
6.480
6.350
6.480
139,772
+0.14(+2.21%)
Oct 12, 2017
6.410
6.420
6.320
6.340
179,988
-0.04(-0.64%)
Oct 11, 2017
6.420
6.420
6.358
6.381
166,823
-0.04(-0.61%)
Oct 10, 2017
6.420
6.470
6.420
6.420
41,317
-0.03(-0.47%)
Oct 09, 2017
6.520
6.520
6.440
6.450
183,173
-0.08(-1.23%)
Oct 06, 2017
6.460
6.530
6.460
6.530
57,807
+0.04(+0.62%)
Oct 05, 2017
6.490
6.520
6.440
6.490
150,734
+0.00(+0.00%)
Oct 04, 2017
6.540
6.560
6.480
6.490
113,789
-0.06(-0.92%)
Oct 03, 2017
6.540
6.600
6.531
6.550
79,047
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.