Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	104.85	105.37	103.36	104.30	4,919,554	+0.16(+0.16%)
Sep 29, 2015	101.98	104.59	101.84	104.14	6,722,962	+2.33(+2.29%)
Sep 28, 2015	101.75	102.78	101.75	101.81	4,714,743	-0.87(-0.85%)
Sep 25, 2015	102.72	103.08	101.94	102.67	5,120,633	+1.46(+1.44%)
Sep 24, 2015	100.52	101.55	99.61	101.22	3,656,787	-0.06(-0.06%)
Sep 23, 2015	101.92	102.19	100.69	101.28	3,648,960	-0.27(-0.26%)
Sep 22, 2015	101.72	101.90	100.97	101.54	3,772,379	-1.49(-1.44%)
Sep 21, 2015	103.36	103.79	102.52	103.03	3,388,573	+0.31(+0.30%)
Sep 18, 2015	103.86	103.95	102.42	102.72	8,870,643	-2.45(-2.33%)
Sep 17, 2015	105.80	107.08	104.85	105.17	3,880,911	-0.92(-0.87%)
Sep 16, 2015	105.58	106.28	105.36	106.09	2,801,056	+0.44(+0.42%)
Sep 15, 2015	104.14	105.82	103.76	105.64	3,657,541	+2.05(+1.98%)
Sep 14, 2015	104.11	104.16	103.02	103.59	3,095,271	-0.33(-0.32%)
Sep 11, 2015	103.44	103.97	102.83	103.92	3,406,341	+0.35(+0.34%)
Sep 10, 2015	103.73	104.40	103.11	103.57	2,760,961	-0.06(-0.06%)
Sep 09, 2015	106.57	106.93	103.42	103.63	3,592,255	-1.89(-1.79%)
Sep 08, 2015	104.50	105.61	104.11	105.52	3,306,908	+2.64(+2.57%)
Sep 04, 2015	102.95	102.88	102.88	102.88	4,343,953	-1.40(-1.34%)
Sep 03, 2015	104.42	105.13	103.96	104.28	3,542,532	+0.37(+0.35%)
Sep 02, 2015	103.39	103.91	102.44	103.91	4,502,834	+2.02(+1.98%)
Sep 01, 2015	102.61	103.36	101.48	101.89	4,990,214	-2.68(-2.56%)
Aug 31, 2015	105.20	105.81	104.48	104.57	3,418,458	-1.52(-1.44%)
Aug 28, 2015	105.22	106.17	105.06	106.09	3,621,847	+0.23(+0.22%)
Aug 27, 2015	105.75	106.64	103.97	105.87	5,579,212	+0.87(+0.83%)
Aug 26, 2015	103.00	105.05	101.92	105.00	6,200,995	+3.74(+3.69%)
Aug 25, 2015	104.36	104.51	101.08	101.26	7,388,839	-0.69(-0.68%)
Aug 24, 2015	100.88	104.53	98.58	101.95	10,003,446	-2.58(-2.47%)
Aug 21, 2015	105.59	106.91	104.41	104.53	7,397,180	-0.93(-0.88%)
Aug 20, 2015	106.31	106.58	105.45	105.46	4,457,220	-1.85(-1.73%)
Aug 19, 2015	107.56	108.55	106.88	107.31	3,432,483	-1.04(-0.96%)
Aug 18, 2015	108.59	108.80	108.06	108.36	2,335,581	-0.68(-0.62%)
Aug 17, 2015	107.71	109.09	106.93	109.03	2,256,957	+0.70(+0.65%)
Aug 14, 2015	107.88	108.50	107.63	108.33	1,918,766	+0.64(+0.60%)
Aug 13, 2015	108.13	108.54	107.46	107.69	2,454,251	-0.82(-0.75%)
Aug 12, 2015	107.57	108.65	106.72	108.51	2,811,805	+0.03(+0.03%)
Aug 11, 2015	109.59	109.59	108.32	108.48	2,478,063	-2.02(-1.83%)
Aug 10, 2015	109.59	110.61	109.51	110.50	2,151,346	+1.72(+1.58%)
Aug 07, 2015	108.48	109.59	108.25	108.78	2,285,381	-0.27(-0.25%)
Aug 06, 2015	110.24	110.48	108.79	109.05	2,415,278	-1.28(-1.16%)
Aug 05, 2015	110.94	111.96	110.26	110.33	2,416,682	+0.45(+0.41%)
Aug 04, 2015	110.27	110.72	109.67	109.88	2,479,360	+0.20(+0.19%)
Aug 03, 2015	110.17	110.89	108.82	109.68	3,224,120	-0.89(-0.81%)
Jul 31, 2015	111.44	111.64	110.34	110.57	2,216,823	-0.17(-0.15%)
Jul 30, 2015	110.32	110.86	109.83	110.74	2,901,720	+0.09(+0.08%)
Jul 29, 2015	110.64	110.83	110.11	110.65	2,979,386	+0.25(+0.22%)
Jul 28, 2015	108.75	110.85	108.37	110.40	4,486,336	+1.75(+1.61%)
Jul 27, 2015	108.60	108.86	107.91	108.65	4,266,657	-0.45(-0.42%)
Jul 24, 2015	108.76	110.17	108.64	109.10	4,699,733	-0.12(-0.11%)
Jul 23, 2015	110.99	112.29	108.88	109.22	7,084,367	-4.32(-3.80%)
Jul 22, 2015	113.67	114.20	112.83	113.54	4,198,896	-0.26(-0.22%)
Jul 21, 2015	114.52	114.84	113.49	113.80	3,755,697	-0.99(-0.87%)
Jul 20, 2015	114.54	115.18	114.17	114.79	3,215,253	+0.32(+0.28%)
Jul 17, 2015	114.34	114.97	114.29	114.48	3,324,657	-0.35(-0.31%)
Jul 16, 2015	115.13	115.39	114.48	114.83	2,770,128	+0.85(+0.75%)
Jul 15, 2015	114.39	114.70	113.90	113.97	2,444,833	-0.57(-0.50%)
Jul 14, 2015	114.33	114.73	114.18	114.54	2,480,511	+0.23(+0.20%)
Jul 13, 2015	114.28	114.54	113.72	114.32	2,884,196	+1.11(+0.98%)
Jul 10, 2015	113.05	113.87	112.88	113.21	2,821,389	+0.88(+0.78%)
Jul 09, 2015	112.94	113.61	112.33	112.33	2,832,204	+0.76(+0.68%)
Jul 08, 2015	112.57	112.88	111.56	111.57	3,576,921	-1.99(-1.75%)
Jul 07, 2015	113.35	113.70	111.90	113.56	3,922,703	+0.26(+0.23%)
Jul 06, 2015	112.43	113.67	112.39	113.30	2,973,090	-0.22(-0.19%)
Jul 02, 2015	114.03	113.52	113.52	113.52	2,768,117	-0.20(-0.17%)
Jul 01, 2015	114.07	114.29	113.00	113.72	2,363,511	+0.99(+0.88%)
Jun 30, 2015	113.24	113.46	112.56	112.73	3,505,531	+0.25(+0.23%)
Jun 29, 2015	113.92	114.30	112.45	112.48	3,387,434	-2.29(-2.00%)
Jun 26, 2015	114.09	115.43	113.92	114.77	3,593,582	+0.86(+0.75%)
Jun 25, 2015	115.33	115.64	113.92	113.92	3,509,486	-1.18(-1.03%)
Jun 24, 2015	116.66	116.87	115.10	115.10	3,918,492	-1.68(-1.44%)
Jun 23, 2015	117.20	117.53	116.54	116.78	3,129,461	+0.12(+0.10%)
Jun 22, 2015	116.79	117.41	116.50	116.66	1,981,114	+0.53(+0.46%)
Jun 19, 2015	116.43	116.81	116.12	116.13	4,499,257	-0.49(-0.42%)
Jun 18, 2015	115.14	117.07	114.99	116.62	3,461,368	+1.95(+1.70%)
Jun 17, 2015	114.41	115.14	113.79	114.67	2,517,622	+0.34(+0.29%)
Jun 16, 2015	113.60	114.73	113.51	114.33	2,367,474	+0.45(+0.40%)
Jun 15, 2015	114.76	114.94	113.53	113.88	3,220,631	-1.59(-1.37%)
Jun 12, 2015	116.79	116.89	115.38	115.47	2,614,974	-1.33(-1.14%)
Jun 11, 2015	116.25	117.16	116.17	116.79	2,537,935	+0.60(+0.52%)
Jun 10, 2015	114.67	116.58	114.67	116.19	2,407,491	+1.50(+1.31%)
Jun 09, 2015	114.59	115.63	114.50	114.69	2,478,428	+0.28(+0.25%)
Jun 08, 2015	114.34	115.00	114.19	114.41	2,201,756	-0.36(-0.31%)
Jun 05, 2015	115.07	115.41	114.68	114.76	3,168,294	-0.93(-0.80%)
Jun 04, 2015	116.54	117.17	115.50	115.69	3,062,706	-1.32(-1.13%)
Jun 03, 2015	116.61	117.26	116.15	117.01	2,839,421	+0.79(+0.68%)
Jun 02, 2015	115.64	116.81	115.40	116.22	3,396,079	+0.07(+0.06%)
Jun 01, 2015	116.24	116.72	115.85	116.15	2,609,562	-0.07(-0.06%)
May 29, 2015	117.22	117.47	115.98	116.22	3,942,649	-1.31(-1.11%)
May 28, 2015	117.15	117.55	116.61	117.53	2,159,962	-0.11(-0.09%)
May 27, 2015	116.77	117.85	116.59	117.64	3,594,186	+1.05(+0.90%)
May 26, 2015	117.61	117.86	116.19	116.60	3,382,278	-1.02(-0.86%)
May 22, 2015	118.35	117.61	117.61	117.61	2,494,782	-0.79(-0.67%)
May 21, 2015	118.28	118.62	118.21	118.40	3,287,261	+0.12(+0.10%)
May 20, 2015	118.67	119.14	118.24	118.28	2,708,123	-0.14(-0.12%)
May 19, 2015	118.39	118.77	118.01	118.43	2,859,440	+0.18(+0.15%)
May 18, 2015	118.34	118.77	117.84	118.25	2,408,196	-0.31(-0.26%)
May 15, 2015	118.45	118.90	118.09	118.56	2,649,775	+0.11(+0.09%)
May 14, 2015	117.68	118.56	117.47	118.45	3,391,579	+1.34(+1.14%)
May 13, 2015	116.47	117.43	116.42	117.11	3,564,406	+0.90(+0.77%)
May 12, 2015	115.23	116.45	114.72	116.21	2,568,557	+0.12(+0.11%)
May 11, 2015	116.35	116.89	116.02	116.09	2,353,551	-0.51(-0.44%)
May 08, 2015	116.34	117.18	116.21	116.60	2,789,942	+1.44(+1.25%)
May 07, 2015	114.15	115.58	114.15	115.15	2,910,306	+0.70(+0.62%)
May 06, 2015	114.65	115.49	113.66	114.45	3,034,544	-0.20(-0.17%)
May 05, 2015	115.33	115.76	114.28	114.64	2,682,791	-0.81(-0.70%)
May 04, 2015	115.00	116.05	114.62	115.45	3,085,772	+0.97(+0.85%)
May 01, 2015	113.83	114.78	113.83	114.48	2,975,354	+0.94(+0.83%)
Apr 30, 2015	113.85	114.65	113.27	113.54	4,834,838	-0.42(-0.37%)
Apr 29, 2015	114.29	114.66	113.39	113.96	4,240,452	-0.99(-0.86%)
Apr 28, 2015	114.48	114.97	113.39	114.95	4,666,466	+0.25(+0.22%)
Apr 27, 2015	115.78	116.21	114.57	114.70	4,750,259	-0.73(-0.64%)
Apr 24, 2015	116.02	116.02	114.60	115.43	4,192,045	-0.49(-0.42%)
Apr 23, 2015	115.83	117.22	115.15	115.92	7,856,480	-3.64(-3.04%)
Apr 22, 2015	118.93	119.71	118.03	119.55	3,069,951	+0.49(+0.41%)
Apr 21, 2015	120.26	120.30	118.79	119.07	2,714,181	-0.37(-0.31%)
Apr 20, 2015	118.34	120.08	118.14	119.44	3,297,645	+2.03(+1.73%)
Apr 17, 2015	119.45	119.46	116.98	117.40	4,219,628	-3.03(-2.52%)
Apr 16, 2015	120.32	120.99	119.86	120.44	2,290,356	-0.40(-0.33%)
Apr 15, 2015	121.04	121.49	120.42	120.84	2,749,080	+0.33(+0.27%)
Apr 14, 2015	120.03	120.87	119.19	120.51	2,637,949	+0.11(+0.09%)
Apr 13, 2015	121.07	121.51	120.23	120.40	2,562,507	-0.89(-0.74%)
Apr 10, 2015	121.61	121.75	120.68	121.30	2,068,749	+0.20(+0.17%)
Apr 09, 2015	120.70	121.38	119.85	121.09	2,314,864	+0.38(+0.31%)
Apr 08, 2015	120.67	121.40	119.94	120.71	2,416,529	+0.04(+0.04%)
Apr 07, 2015	120.08	121.66	120.00	120.67	3,415,228	+0.53(+0.44%)
Apr 06, 2015	117.37	120.51	117.18	120.14	3,526,562	+1.95(+1.65%)
Apr 02, 2015	118.62	118.19	118.19	118.19	2,551,741	+0.20(+0.17%)
Apr 01, 2015	119.28	119.46	117.54	117.99	2,958,699	-1.76(-1.47%)
Mar 31, 2015	120.09	120.52	119.52	119.76	2,866,692	-0.80(-0.66%)
Mar 30, 2015	119.21	121.08	119.21	120.56	2,319,526	+1.85(+1.56%)
Mar 27, 2015	117.88	118.99	117.63	118.70	2,372,765	+0.66(+0.56%)
Mar 26, 2015	117.61	118.61	117.04	118.04	2,824,649	-0.08(-0.07%)
Mar 25, 2015	120.69	120.90	118.09	118.12	3,499,728	-2.63(-2.18%)
Mar 24, 2015	120.21	121.72	120.18	120.75	2,880,064	+0.14(+0.11%)
Mar 23, 2015	121.12	121.17	120.39	120.61	2,971,179	-0.26(-0.22%)
Mar 20, 2015	120.58	121.34	120.08	120.87	6,021,616	+0.60(+0.50%)
Mar 19, 2015	120.63	120.67	119.68	120.27	2,690,658	-0.59(-0.49%)
Mar 18, 2015	118.46	121.21	117.65	120.86	4,218,152	+1.63(+1.36%)
Mar 17, 2015	120.17	120.18	118.62	119.23	3,523,207	-1.44(-1.19%)
Mar 16, 2015	118.76	120.71	118.76	120.67	2,907,881	+2.52(+2.13%)
Mar 13, 2015	119.08	119.35	117.45	118.15	3,146,964	-1.26(-1.05%)
Mar 12, 2015	118.04	119.44	118.03	119.41	2,362,228	+1.99(+1.69%)
Mar 11, 2015	118.12	118.50	117.37	117.42	2,609,183	-0.38(-0.33%)
Mar 10, 2015	119.65	119.69	117.80	117.80	3,532,429	-2.98(-2.47%)
Mar 09, 2015	119.59	121.08	119.44	120.79	2,214,916	+1.46(+1.22%)
Mar 06, 2015	120.88	121.08	119.07	119.33	2,912,392	-2.33(-1.92%)
Mar 05, 2015	121.40	121.75	121.02	121.66	2,131,022	+0.30(+0.24%)
Mar 04, 2015	122.16	122.17	120.85	121.36	2,163,914	-0.80(-0.66%)
Mar 03, 2015	123.11	123.13	121.83	122.17	3,074,878	-1.62(-1.31%)
Mar 02, 2015	122.09	123.78	122.06	123.78	3,062,067	+1.34(+1.10%)
Feb 27, 2015	123.18	123.24	122.37	122.44	2,680,411	-0.70(-0.57%)
Feb 26, 2015	122.59	123.41	122.44	123.14	2,464,616	+0.52(+0.43%)
Feb 25, 2015	122.67	123.18	122.42	122.62	2,781,143	-0.17(-0.14%)
Feb 24, 2015	122.17	122.88	122.02	122.78	2,438,195	+0.22(+0.18%)
Feb 23, 2015	122.07	122.60	121.76	122.56	2,528,845	+0.50(+0.41%)
Feb 20, 2015	121.06	122.17	119.89	122.06	3,328,628	+0.75(+0.62%)
Feb 19, 2015	121.53	121.64	120.94	121.31	2,270,912	-0.22(-0.19%)
Feb 18, 2015	121.19	121.61	120.53	121.53	2,137,702	+0.35(+0.29%)
Feb 17, 2015	120.47	121.19	119.86	121.19	2,893,703	+0.71(+0.59%)
Feb 13, 2015	120.45	120.47	120.47	120.47	2,468,272	+0.02(+0.02%)
Feb 12, 2015	119.74	120.48	119.68	120.45	2,225,385	+1.04(+0.87%)
Feb 11, 2015	119.44	119.77	118.68	119.42	2,334,745	-0.23(-0.19%)
Feb 10, 2015	119.34	119.87	118.76	119.64	2,612,610	+0.71(+0.60%)
Feb 09, 2015	118.60	119.44	118.22	118.94	2,873,049	-0.89(-0.74%)
Feb 06, 2015	119.94	120.99	119.46	119.82	2,532,033	-0.35(-0.29%)
Feb 05, 2015	119.28	120.20	118.87	120.17	2,841,946	+1.25(+1.06%)
Feb 04, 2015	119.61	119.65	118.50	118.92	3,275,872	-0.81(-0.68%)
Feb 03, 2015	119.17	119.91	118.84	119.73	3,610,087	+1.10(+0.92%)
Feb 02, 2015	116.97	118.78	116.09	118.63	3,266,518	+1.53(+1.31%)
Jan 30, 2015	118.87	119.03	117.10	117.10	4,936,607	-2.76(-2.31%)
Jan 29, 2015	118.38	119.89	117.64	119.87	3,706,611	+1.58(+1.34%)
Jan 28, 2015	118.77	120.19	118.16	118.29	4,954,163	+0.22(+0.19%)
Jan 27, 2015	117.11	119.15	116.12	118.06	5,808,033	-0.44(-0.37%)
Jan 26, 2015	118.06	118.53	116.74	118.50	4,928,782	+0.16(+0.13%)
Jan 23, 2015	119.59	119.76	118.27	118.34	3,117,254	-1.35(-1.13%)
Jan 22, 2015	117.80	119.77	116.98	119.69	3,084,875	+2.42(+2.06%)
Jan 21, 2015	116.64	117.88	116.18	117.28	2,214,306	+0.43(+0.37%)
Jan 20, 2015	117.41	117.90	115.49	116.84	2,904,677	-0.04(-0.04%)
Jan 16, 2015	115.34	117.02	114.79	116.89	3,256,535	+1.69(+1.47%)
Jan 15, 2015	115.33	116.48	114.99	115.20	2,607,536	-0.13(-0.11%)
Jan 14, 2015	114.75	115.83	114.36	115.33	2,749,082	-0.56(-0.49%)
Jan 13, 2015	117.05	118.60	115.05	115.89	3,751,350	-0.09(-0.07%)
Jan 12, 2015	117.17	117.17	115.46	115.98	2,978,727	-0.64(-0.54%)
Jan 09, 2015	118.22	118.33	116.36	116.61	3,296,578	-1.45(-1.23%)
Jan 08, 2015	115.91	118.11	115.82	118.06	4,360,663	+2.76(+2.40%)
Jan 07, 2015	115.37	115.65	114.68	115.30	4,270,518	+0.83(+0.73%)
Jan 06, 2015	116.04	116.43	113.82	114.47	4,902,169	-1.23(-1.07%)
Jan 05, 2015	117.61	118.07	115.50	115.70	5,114,003	-2.67(-2.26%)
Jan 02, 2015	118.84	119.11	117.41	118.37	2,934,836	-0.19(-0.16%)
Dec 31, 2014	119.77	118.56	118.56	118.56	2,250,368	-1.10(-0.92%)
Dec 30, 2014	120.17	120.31	119.25	119.66	1,636,364	-0.63(-0.52%)
Dec 29, 2014	119.99	120.58	119.64	120.29	1,687,323	+0.33(+0.27%)
Dec 26, 2014	120.74	121.08	119.88	119.96	2,227,744	-0.50(-0.42%)
Dec 24, 2014	119.90	120.47	120.47	120.47	1,360,449	+0.06(+0.05%)
Dec 23, 2014	121.23	121.33	120.40	120.40	3,035,325	-0.29(-0.24%)
Dec 22, 2014	119.93	120.72	119.87	120.69	2,897,172	+1.29(+1.08%)
Dec 19, 2014	118.89	119.84	118.59	119.40	6,779,162	+0.13(+0.11%)
Dec 18, 2014	117.18	119.27	117.18	119.27	4,646,745	+3.39(+2.93%)
Dec 17, 2014	114.93	116.09	113.84	115.88	5,470,087	+1.12(+0.97%)
Dec 16, 2014	113.47	116.48	113.34	114.76	4,688,774	+1.59(+1.40%)
Dec 15, 2014	114.09	114.32	112.26	113.17	3,618,249	-0.19(-0.17%)
Dec 12, 2014	114.41	114.72	113.37	113.37	3,912,806	-1.47(-1.28%)
Dec 11, 2014	114.85	115.60	114.30	114.83	3,378,025	+0.66(+0.58%)
Dec 10, 2014	115.96	116.03	113.78	114.17	4,506,506	-1.87(-1.61%)
Dec 09, 2014	115.36	116.24	114.80	116.04	2,841,123	-0.07(-0.06%)
Dec 08, 2014	116.96	117.46	115.52	116.11	2,640,456	-0.97(-0.83%)
Dec 05, 2014	117.18	117.54	116.80	117.08	2,387,957	+0.01(+0.01%)
Dec 04, 2014	116.89	117.55	116.09	117.08	3,000,731	+0.00(+0.00%)
Dec 03, 2014	116.24	117.20	115.57	117.08	4,212,188	+1.20(+1.03%)
Dec 02, 2014	114.56	116.01	114.39	115.88	3,470,962	+1.76(+1.54%)
Dec 01, 2014	114.25	115.09	113.90	114.12	3,467,765	-1.39(-1.21%)
Nov 28, 2014	115.14	116.04	114.58	115.51	2,169,688	+1.28(+1.12%)
Nov 26, 2014	113.98	114.22	114.22	114.22	2,526,865	+0.18(+0.16%)
Nov 25, 2014	114.72	115.21	114.04	114.04	5,050,845	-1.31(-1.14%)
Nov 24, 2014	115.56	115.85	115.02	115.36	3,268,360	-0.20(-0.17%)
Nov 21, 2014	115.67	116.06	115.15	115.56	3,426,074	+0.58(+0.50%)
Nov 20, 2014	114.14	115.12	113.89	114.98	2,424,004	+0.38(+0.33%)
Nov 19, 2014	114.96	115.02	113.98	114.60	3,207,453	-0.34(-0.29%)
Nov 18, 2014	114.02	115.16	114.00	114.94	3,220,697	+1.05(+0.92%)
Nov 17, 2014	113.46	114.22	113.46	113.89	2,332,957	-0.11(-0.10%)
Nov 14, 2014	113.77	114.02	113.18	114.00	2,488,989	+0.36(+0.32%)
Nov 13, 2014	113.39	114.16	113.02	113.64	3,309,300	+0.48(+0.43%)
Nov 12, 2014	112.42	113.30	112.32	113.16	2,091,021	+0.41(+0.36%)
Nov 11, 2014	113.36	113.39	112.42	112.75	2,517,252	-0.39(-0.35%)
Nov 10, 2014	112.14	113.18	111.99	113.15	2,035,430	+0.80(+0.71%)
Nov 07, 2014	112.06	112.40	111.58	112.35	2,623,409	+0.36(+0.32%)
Nov 06, 2014	111.73	112.44	111.39	111.99	2,880,377	+0.26(+0.23%)
Nov 05, 2014	111.73	112.13	110.62	111.73	3,860,234	+0.46(+0.41%)
Nov 04, 2014	110.46	111.41	109.98	111.28	4,359,387	+1.26(+1.14%)
Nov 03, 2014	109.91	110.80	109.79	110.02	3,298,911	-0.34(-0.31%)
Oct 31, 2014	110.40	110.84	109.87	110.36	4,202,909	+1.20(+1.10%)
Oct 30, 2014	108.00	109.37	107.65	109.16	2,558,961	+0.78(+0.72%)
Oct 29, 2014	108.65	108.72	107.80	108.38	2,871,288	-0.04(-0.03%)
Oct 28, 2014	107.53	108.46	107.33	108.41	3,299,867	+1.08(+1.00%)
Oct 27, 2014	106.28	107.44	106.64	107.33	3,962,928	+0.70(+0.65%)
Oct 24, 2014	104.06	106.78	103.93	106.64	6,243,615	+2.54(+2.44%)
Oct 23, 2014	101.85	106.16	101.85	104.10	10,350,495	+4.38(+4.39%)
Oct 22, 2014	101.12	101.26	99.54	99.72	5,983,811	-1.42(-1.41%)
Oct 21, 2014	99.33	101.26	99.28	101.14	4,292,982	+2.39(+2.42%)
Oct 20, 2014	98.43	98.80	98.15	98.75	3,877,155	+0.14(+0.15%)
Oct 17, 2014	97.42	98.93	97.42	98.61	5,223,995	+1.69(+1.74%)
Oct 16, 2014	95.75	97.58	95.27	96.92	4,872,957	+0.60(+0.62%)
Oct 15, 2014	95.13	96.63	93.73	96.33	6,680,846	+0.03(+0.03%)
Oct 14, 2014	95.92	97.56	95.60	96.30	5,077,902	+0.92(+0.96%)
Oct 13, 2014	96.35	97.14	94.02	95.38	6,386,470	-0.67(-0.69%)
Oct 10, 2014	99.99	100.19	96.04	96.05	10,269,769	-3.45(-3.47%)
Oct 09, 2014	101.30	101.55	99.28	99.50	5,252,140	-1.99(-1.96%)
Oct 08, 2014	99.22	101.54	98.84	101.49	5,765,543	+2.68(+2.71%)
Oct 07, 2014	99.63	100.60	98.80	98.81	4,382,230	-1.91(-1.89%)
Oct 06, 2014	100.87	101.39	100.18	100.72	3,434,287	+0.12(+0.12%)
Oct 03, 2014	99.99	100.80	99.45	100.60	4,896,508	+1.08(+1.08%)
Oct 02, 2014	99.45	99.99	99.00	99.52	4,492,192	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.