Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.58	52.58	52.58	52.58	0	-2.61(-4.73%)
Nov 27, 2013	53.31	55.57	53.10	55.19	57,093	+1.48(+2.76%)
Nov 26, 2013	53.10	54.09	52.66	53.71	100,502	+1.33(+2.54%)
Nov 25, 2013	53.94	54.04	51.61	52.38	157,212	-1.30(-2.42%)
Nov 22, 2013	52.88	53.96	52.70	53.68	51,367	+0.95(+1.80%)
Nov 21, 2013	54.10	54.76	52.23	52.73	155,673	-1.02(-1.90%)
Nov 20, 2013	50.43	54.13	49.86	53.75	196,833	+3.62(+7.22%)
Nov 19, 2013	49.91	50.21	48.93	50.13	66,074	+0.53(+1.07%)
Nov 18, 2013	48.06	50.29	47.89	49.60	109,529	+2.50(+5.31%)
Nov 15, 2013	47.53	47.53	46.90	47.10	39,772	+0.09(+0.19%)
Nov 14, 2013	47.61	47.77	46.39	47.01	158,832	-0.26(-0.55%)
Nov 12, 2013	44.73	48.47	44.55	47.27	186,479	+3.91(+9.02%)
Nov 11, 2013	43.28	43.90	43.18	43.36	44,054	+0.66(+1.55%)
Nov 08, 2013	43.00	43.97	42.61	42.70	212,288	+0.76(+1.81%)
Nov 07, 2013	42.02	42.34	41.41	41.94	73,410	+1.00(+2.44%)
Nov 06, 2013	40.48	41.14	40.26	40.94	41,586	-0.57(-1.37%)
Nov 05, 2013	41.63	42.10	41.37	41.51	63,273	-0.32(-0.77%)
Nov 04, 2013	40.87	41.97	40.74	41.83	44,395	+1.35(+3.33%)
Nov 01, 2013	40.44	41.04	40.12	40.48	127,216	+0.11(+0.27%)
Oct 31, 2013	39.74	40.64	39.46	40.37	439,224	+3.61(+9.83%)
Oct 30, 2013	35.14	37.88	34.99	36.76	152,396	-1.02(-2.70%)
Oct 29, 2013	37.62	37.97	37.27	37.78	47,390	-0.12(-0.32%)
Oct 28, 2013	37.75	38.00	37.14	37.90	42,265	+0.27(+0.72%)
Oct 25, 2013	38.59	38.68	36.92	37.63	76,607	+0.75(+2.03%)
Oct 24, 2013	36.65	36.91	36.11	36.88	50,874	-0.63(-1.68%)
Oct 23, 2013	37.49	37.53	36.95	37.51	89,137	+0.63(+1.71%)
Oct 22, 2013	38.16	38.18	36.34	36.88	239,030	-2.73(-6.89%)
Oct 21, 2013	39.36	39.63	39.05	39.61	69,133	-1.67(-4.05%)
Oct 18, 2013	41.38	41.53	40.91	41.28	74,884	-0.43(-1.03%)
Oct 17, 2013	42.42	42.42	40.93	41.71	141,827	-3.56(-7.86%)
Oct 16, 2013	44.99	45.97	44.34	45.27	87,802	+0.27(+0.60%)
Oct 15, 2013	46.33	46.50	43.79	45.00	137,966	-0.39(-0.87%)
Oct 14, 2013	43.70	45.42	43.60	45.39	68,058	+0.30(+0.67%)
Oct 11, 2013	45.38	46.08	44.93	45.09	177,539	+1.67(+3.85%)
Oct 10, 2013	41.63	43.42	41.34	43.42	147,428	+1.39(+3.31%)
Oct 09, 2013	41.25	42.45	40.55	42.03	115,909	+2.43(+6.14%)
Oct 08, 2013	39.12	39.72	38.65	39.60	69,681	+0.06(+0.15%)
Oct 07, 2013	41.85	42.00	38.82	39.54	246,528	-3.55(-8.24%)
Oct 04, 2013	42.66	44.40	42.66	43.09	91,113	-0.13(-0.30%)
Oct 03, 2013	43.32	44.27	42.40	43.22	114,501	+0.16(+0.37%)
Oct 02, 2013	46.04	46.07	41.34	43.06	425,434	-3.77(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.