Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.260
-0.010 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
428.66
432.16
420.27
426.56
24,542
+0.70(+0.16%)
Sep 29, 2015
437.05
439.85
425.16
425.86
10,049
-11.89(-2.72%)
Sep 28, 2015
463.62
466.42
430.76
437.75
16,537
-24.48(-5.30%)
Sep 25, 2015
477.33
477.33
458.79
462.23
12,442
-12.36(-2.60%)
Sep 24, 2015
480.08
484.20
468.41
474.59
11,447
-8.24(-1.71%)
Sep 23, 2015
489.01
493.82
480.08
482.83
9,568
-5.49(-1.13%)
Sep 22, 2015
504.81
505.50
486.26
488.32
12,592
-21.98(-4.31%)
Sep 21, 2015
498.63
510.99
498.63
510.30
10,340
+10.30(+2.06%)
Sep 18, 2015
516.48
519.23
495.88
500.00
24,747
-22.66(-4.34%)
Sep 17, 2015
517.86
530.22
510.30
522.66
13,009
+4.81(+0.93%)
Sep 16, 2015
515.80
523.35
513.74
517.86
10,159
+0.69(+0.13%)
Sep 15, 2015
527.47
528.16
508.24
517.17
20,517
-8.24(-1.57%)
Sep 14, 2015
527.47
527.47
519.23
525.41
12,203
-1.37(-0.26%)
Sep 11, 2015
517.86
526.79
513.05
526.79
10,920
+8.93(+1.72%)
Sep 10, 2015
521.98
531.25
515.80
517.86
9,759
-7.56(-1.44%)
Sep 09, 2015
550.83
554.26
524.73
525.41
11,163
-8.93(-1.67%)
Sep 08, 2015
536.40
542.58
528.85
534.34
10,628
+4.81(+0.91%)
Sep 04, 2015
537.09
529.53
529.53
529.53
6,553
-15.80(-2.90%)
Sep 03, 2015
540.52
549.45
535.03
545.33
15,469
+4.12(+0.76%)
Sep 02, 2015
530.91
541.21
525.41
541.21
13,527
+15.11(+2.87%)
Sep 01, 2015
523.35
530.22
520.61
526.10
9,937
-5.50(-1.03%)
Aug 31, 2015
541.90
543.96
530.22
531.59
13,097
-13.74(-2.52%)
Aug 28, 2015
543.27
563.19
542.58
545.33
16,449
+3.43(+0.63%)
Aug 27, 2015
524.73
547.39
521.98
541.90
26,192
+23.35(+4.50%)
Aug 26, 2015
521.98
546.02
499.31
518.54
22,200
+10.30(+2.03%)
Aug 25, 2015
524.73
530.22
506.87
508.24
12,792
+1.37(+0.27%)
Aug 24, 2015
508.24
529.19
466.35
506.87
20,060
-29.53(-5.51%)
Aug 21, 2015
530.91
544.30
517.17
536.40
24,783
-4.81(-0.89%)
Aug 20, 2015
550.14
550.14
540.52
541.21
13,372
-12.36(-2.23%)
Aug 19, 2015
547.39
554.95
542.58
553.57
17,620
+2.06(+0.37%)
Aug 18, 2015
550.14
553.91
546.70
551.51
7,153
+0.00(+0.00%)
Aug 17, 2015
554.95
563.19
543.27
551.51
17,269
-4.81(-0.86%)
Aug 14, 2015
559.07
559.75
550.14
556.32
10,536
-5.50(-0.98%)
Aug 13, 2015
569.37
574.86
559.75
561.81
12,467
-7.55(-1.33%)
Aug 12, 2015
575.55
576.92
528.85
569.37
28,585
-22.66(-3.83%)
Aug 11, 2015
578.98
592.72
574.86
592.03
14,015
+8.93(+1.53%)
Aug 10, 2015
557.69
586.54
554.95
583.11
17,469
+28.16(+5.07%)
Aug 07, 2015
565.25
598.90
522.66
554.95
31,039
-14.42(-2.53%)
Aug 06, 2015
570.05
572.01
528.85
569.37
20,412
+1.37(+0.24%)
Aug 05, 2015
594.78
598.21
556.32
568.00
17,625
-25.41(-4.28%)
Aug 04, 2015
605.08
605.08
590.66
593.41
8,135
-8.24(-1.37%)
Aug 03, 2015
600.96
610.58
597.53
601.65
10,659
+1.37(+0.23%)
Jul 31, 2015
594.09
602.34
590.66
600.27
10,946
+9.62(+1.63%)
Jul 30, 2015
603.02
603.02
587.23
590.66
11,269
-15.80(-2.60%)
Jul 29, 2015
590.66
608.52
587.23
606.46
9,446
+14.42(+2.44%)
Jul 28, 2015
592.72
599.59
587.23
592.03
7,697
+0.69(+0.12%)
Jul 27, 2015
596.84
598.22
580.36
591.35
9,966
-2.75(-0.46%)
Jul 24, 2015
603.71
604.40
588.60
594.09
11,313
-10.99(-1.82%)
Jul 23, 2015
611.26
614.01
601.65
605.08
18,422
-8.24(-1.34%)
Jul 22, 2015
603.71
615.38
600.96
613.33
14,452
+10.99(+1.82%)
Jul 21, 2015
600.96
611.26
597.53
602.34
10,156
+0.00(+0.00%)
Jul 20, 2015
594.78
609.20
592.38
602.34
15,736
+10.30(+1.74%)
Jul 17, 2015
594.78
594.78
585.85
592.03
8,075
-4.81(-0.81%)
Jul 16, 2015
612.64
614.01
588.60
596.84
11,539
-35.71(-5.65%)
Jul 15, 2015
629.12
635.30
625.00
632.55
9,930
+2.06(+0.33%)
Jul 14, 2015
631.18
633.93
623.97
630.50
10,313
+8.93(+1.44%)
Jul 13, 2015
618.13
625.00
614.01
621.57
14,633
+12.36(+2.03%)
Jul 10, 2015
604.40
611.61
601.65
609.20
7,128
+9.62(+1.60%)
Jul 09, 2015
611.26
614.01
588.60
599.59
9,879
-7.56(-1.24%)
Jul 08, 2015
609.20
615.38
603.71
607.14
6,244
-5.50(-0.90%)
Jul 07, 2015
610.58
615.04
603.37
612.64
13,889
+4.81(+0.79%)
Jul 06, 2015
597.53
612.64
597.53
607.83
14,665
+12.36(+2.08%)
Jul 02, 2015
598.90
595.47
595.47
595.47
9,858
-1.37(-0.23%)
Jul 01, 2015
583.79
597.53
578.30
596.84
16,504
+15.80(+2.72%)
Jun 30, 2015
561.81
581.04
557.01
581.04
21,194
+21.29(+3.80%)
Jun 29, 2015
580.36
585.85
550.14
559.75
20,981
-21.29(-3.66%)
Jun 26, 2015
559.75
582.42
554.26
581.04
50,540
+19.23(+3.42%)
Jun 25, 2015
580.09
580.09
557.75
561.81
11,045
-18.28(-3.15%)
Jun 24, 2015
571.29
584.83
569.94
580.09
19,070
+8.80(+1.54%)
Jun 23, 2015
576.03
576.71
568.58
571.29
6,210
-5.42(-0.94%)
Jun 22, 2015
577.38
582.12
574.67
576.71
11,785
+0.68(+0.12%)
Jun 19, 2015
568.58
576.03
559.11
576.03
16,441
+8.12(+1.43%)
Jun 18, 2015
559.78
569.26
557.75
567.90
8,358
+9.48(+1.70%)
Jun 17, 2015
553.01
561.81
550.98
558.43
7,391
+5.41(+0.98%)
Jun 16, 2015
529.32
553.35
529.32
553.01
10,928
+22.34(+4.21%)
Jun 15, 2015
551.66
552.34
525.94
530.68
20,653
-20.98(-3.80%)
Jun 12, 2015
569.26
570.61
548.95
551.66
12,423
-16.92(-2.98%)
Jun 11, 2015
574.00
576.03
565.88
568.58
6,265
+0.00(+0.00%)
Jun 10, 2015
564.52
571.97
559.78
568.58
10,260
+6.09(+1.08%)
Jun 09, 2015
565.88
568.58
561.14
562.49
7,691
-4.06(-0.72%)
Jun 08, 2015
571.29
573.32
565.88
566.55
6,166
-6.77(-1.18%)
Jun 05, 2015
580.77
580.77
569.94
573.32
7,463
-10.15(-1.74%)
Jun 04, 2015
580.77
584.15
578.06
583.47
6,447
+1.35(+0.23%)
Jun 03, 2015
583.47
586.18
576.71
582.12
8,380
+0.00(+0.00%)
Jun 02, 2015
585.50
589.57
580.09
582.12
8,613
-8.80(-1.49%)
Jun 01, 2015
586.86
593.63
582.12
590.92
7,688
+8.80(+1.51%)
May 29, 2015
588.89
589.57
578.74
582.12
16,137
-8.12(-1.38%)
May 28, 2015
594.30
598.37
586.18
590.24
6,284
-3.38(-0.57%)
May 27, 2015
585.50
594.30
579.41
593.63
7,862
+8.12(+1.39%)
May 26, 2015
591.60
591.60
580.09
585.50
8,224
-7.45(-1.26%)
May 22, 2015
592.95
592.95
592.95
592.95
4,504
-2.03(-0.34%)
May 21, 2015
601.75
605.13
592.27
594.98
10,867
-6.77(-1.12%)
May 20, 2015
609.87
611.23
601.75
601.75
7,721
-6.09(-1.00%)
May 19, 2015
614.61
617.32
606.49
607.84
8,906
-7.45(-1.21%)
May 18, 2015
632.89
632.89
611.23
615.29
14,712
-17.60(-2.78%)
May 15, 2015
617.32
632.89
613.93
632.89
10,630
+15.57(+2.52%)
May 14, 2015
614.61
618.00
609.20
617.32
12,031
+8.80(+1.45%)
May 13, 2015
607.16
622.06
606.49
608.52
16,625
-0.68(-0.11%)
May 12, 2015
597.69
610.55
585.71
609.20
14,316
+9.48(+1.58%)
May 11, 2015
603.78
603.78
592.27
599.72
13,456
-4.06(-0.67%)
May 08, 2015
603.10
625.44
599.38
603.78
11,122
+6.09(+1.02%)
May 07, 2015
593.63
609.87
592.27
597.69
15,144
+6.77(+1.15%)
May 06, 2015
601.07
601.07
587.53
590.92
11,109
-5.41(-0.91%)
May 05, 2015
597.69
602.43
576.03
596.33
24,512
-3.39(-0.56%)
May 04, 2015
597.69
607.16
594.98
599.72
14,801
+2.71(+0.45%)
May 01, 2015
609.87
616.64
593.63
597.01
43,400
-16.25(-2.65%)
Apr 30, 2015
618.67
622.06
603.10
613.26
15,018
-9.48(-1.52%)
Apr 29, 2015
627.47
631.53
620.02
622.73
10,070
-11.51(-1.81%)
Apr 28, 2015
638.30
642.36
632.21
634.24
8,373
-6.77(-1.06%)
Apr 27, 2015
647.10
654.55
638.98
641.01
6,170
-3.38(-0.53%)
Apr 24, 2015
644.39
647.78
639.65
644.39
17,794
+1.35(+0.21%)
Apr 23, 2015
639.65
643.04
637.62
643.04
4,990
+2.03(+0.32%)
Apr 22, 2015
649.81
651.16
640.33
641.01
8,009
-8.80(-1.35%)
Apr 21, 2015
659.28
661.99
649.13
649.81
7,759
-7.45(-1.13%)
Apr 20, 2015
643.04
657.93
641.01
657.25
7,635
+17.60(+2.75%)
Apr 17, 2015
647.78
647.78
637.29
639.65
6,642
-14.89(-2.28%)
Apr 16, 2015
645.07
655.90
638.30
654.55
5,203
+9.48(+1.47%)
Apr 15, 2015
648.46
649.65
640.33
645.07
6,728
+0.00(+0.00%)
Apr 14, 2015
649.13
653.87
643.72
645.07
4,442
-1.35(-0.21%)
Apr 13, 2015
646.42
653.87
644.39
646.42
5,722
-2.71(-0.42%)
Apr 10, 2015
649.13
660.64
648.46
649.13
4,759
+3.38(+0.52%)
Apr 09, 2015
658.61
660.64
641.69
645.75
7,850
-15.57(-2.35%)
Apr 08, 2015
663.35
668.76
660.64
661.32
7,455
+0.00(+0.00%)
Apr 07, 2015
675.53
689.07
661.32
661.32
10,273
-15.57(-2.30%)
Apr 06, 2015
668.08
680.95
661.99
676.88
13,577
+9.48(+1.42%)
Apr 02, 2015
652.52
667.41
667.41
667.41
6,798
+16.25(+2.49%)
Apr 01, 2015
649.13
656.58
643.72
651.16
7,662
+0.00(+0.00%)
Mar 31, 2015
648.46
657.25
646.70
651.16
6,472
+0.00(+0.00%)
Mar 30, 2015
655.22
655.22
644.39
651.16
8,037
-0.68(-0.10%)
Mar 27, 2015
647.10
647.10
645.07
651.84
5,570
+4.74(+0.73%)
Mar 26, 2015
641.75
650.44
637.07
647.10
8,346
+1.34(+0.21%)
Mar 25, 2015
677.18
677.20
640.42
645.76
12,597
-30.08(-4.45%)
Mar 24, 2015
679.19
680.52
670.50
675.85
6,692
-4.68(-0.69%)
Mar 23, 2015
679.19
689.88
679.19
680.52
8,674
+1.34(+0.20%)
Mar 20, 2015
663.81
680.52
663.81
679.19
12,426
+18.05(+2.73%)
Mar 19, 2015
654.45
663.81
654.45
661.14
5,163
+3.34(+0.51%)
Mar 18, 2015
655.12
658.47
642.42
657.80
12,893
+2.01(+0.31%)
Mar 17, 2015
655.12
657.13
649.11
655.79
7,100
-1.34(-0.20%)
Mar 16, 2015
664.48
668.49
655.79
657.13
9,248
-1.34(-0.20%)
Mar 13, 2015
665.82
669.83
651.78
658.47
9,881
-6.68(-1.01%)
Mar 12, 2015
649.77
665.82
647.77
665.15
9,246
+19.39(+3.00%)
Mar 11, 2015
647.10
648.44
639.75
645.76
9,452
-2.67(-0.41%)
Mar 10, 2015
659.13
661.81
645.10
648.44
17,678
-13.37(-2.02%)
Mar 09, 2015
669.16
675.18
657.80
661.81
15,097
-4.01(-0.60%)
Mar 06, 2015
681.19
681.19
661.81
665.82
17,223
-21.39(-3.11%)
Mar 05, 2015
693.23
695.57
683.20
687.21
9,080
-2.67(-0.39%)
Mar 04, 2015
692.56
696.57
684.54
689.88
10,972
-6.68(-0.96%)
Mar 03, 2015
684.54
696.57
676.51
696.57
12,814
+3.34(+0.48%)
Mar 02, 2015
689.88
709.27
686.54
693.23
22,121
-18.72(-2.63%)
Feb 27, 2015
723.31
724.65
700.58
711.95
31,869
+3.34(+0.47%)
Feb 26, 2015
703.92
711.28
695.23
708.60
10,491
+2.67(+0.38%)
Feb 25, 2015
703.25
717.29
701.92
705.93
9,640
+4.01(+0.57%)
Feb 24, 2015
705.26
705.93
698.58
701.92
8,740
-5.35(-0.76%)
Feb 23, 2015
707.93
713.28
702.59
707.26
7,437
+0.67(+0.09%)
Feb 20, 2015
703.92
711.28
701.58
706.60
6,302
+0.00(+0.00%)
Feb 19, 2015
716.62
716.62
701.92
706.60
7,302
-12.03(-1.67%)
Feb 18, 2015
708.60
718.63
705.26
718.63
6,455
+6.68(+0.94%)
Feb 17, 2015
705.93
721.30
705.93
711.95
10,028
+1.34(+0.19%)
Feb 13, 2015
712.61
710.61
710.61
710.61
5,778
-2.67(-0.37%)
Feb 12, 2015
709.94
717.29
704.59
713.28
8,337
+8.69(+1.23%)
Feb 11, 2015
702.59
711.28
695.23
704.59
7,975
+0.00(+0.00%)
Feb 10, 2015
694.56
706.60
687.88
704.59
16,404
+12.03(+1.74%)
Feb 09, 2015
702.59
707.60
691.22
692.56
11,910
-10.03(-1.43%)
Feb 06, 2015
725.98
727.32
700.58
702.59
16,151
-21.39(-2.95%)
Feb 05, 2015
712.61
726.65
708.60
723.98
12,312
+16.04(+2.27%)
Feb 04, 2015
702.59
719.97
700.58
707.93
10,665
+0.67(+0.09%)
Feb 03, 2015
689.22
707.93
687.88
707.26
15,629
+18.05(+2.62%)
Feb 02, 2015
706.60
712.61
681.86
689.22
19,819
-14.04(-2.00%)
Jan 30, 2015
700.58
712.61
698.58
703.25
76,430
-28.75(-3.93%)
Jan 29, 2015
723.98
732.67
717.29
732.00
17,022
+8.02(+1.11%)
Jan 28, 2015
737.35
738.68
722.64
723.98
10,447
-9.36(-1.28%)
Jan 27, 2015
726.65
735.34
726.65
733.34
7,226
-2.67(-0.36%)
Jan 26, 2015
725.31
737.35
720.63
736.01
14,945
+12.03(+1.66%)
Jan 23, 2015
720.63
726.38
713.95
723.98
11,647
+4.01(+0.56%)
Jan 22, 2015
707.93
721.30
699.91
719.97
10,519
+18.05(+2.57%)
Jan 21, 2015
700.58
717.96
693.89
701.92
9,662
+8.69(+1.25%)
Jan 20, 2015
708.60
712.61
687.21
693.23
11,626
-14.71(-2.08%)
Jan 16, 2015
703.92
711.28
700.58
707.93
9,845
-3.34(-0.47%)
Jan 15, 2015
701.92
714.62
697.24
711.28
13,084
+12.70(+1.82%)
Jan 14, 2015
689.22
700.58
686.54
698.58
5,932
+4.01(+0.58%)
Jan 13, 2015
696.57
698.58
688.55
694.56
8,228
+3.34(+0.48%)
Jan 12, 2015
688.55
694.56
680.52
691.22
7,156
+2.67(+0.39%)
Jan 09, 2015
704.59
705.93
687.88
688.55
6,118
-17.38(-2.46%)
Jan 08, 2015
698.58
705.93
687.88
705.93
7,003
+8.02(+1.15%)
Jan 07, 2015
698.58
699.91
681.86
697.91
10,068
+5.35(+0.77%)
Jan 06, 2015
703.25
707.93
687.21
692.56
5,795
-9.36(-1.33%)
Jan 05, 2015
699.91
705.93
694.23
701.92
9,131
-1.34(-0.19%)
Jan 02, 2015
703.92
709.94
688.88
703.25
7,741
+2.67(+0.38%)
Dec 31, 2014
721.97
700.58
700.58
700.58
5,060
-17.38(-2.42%)
Dec 30, 2014
723.31
723.98
707.93
717.96
7,401
-6.02(-0.83%)
Dec 29, 2014
725.31
732.00
714.95
723.98
5,807
+0.00(+0.00%)
Dec 26, 2014
720.67
727.28
717.37
723.98
3,592
+5.29(+0.74%)
Dec 24, 2014
724.64
718.69
718.69
718.69
5,310
-2.64(-0.37%)
Dec 23, 2014
717.37
721.99
712.08
721.33
8,717
+8.60(+1.21%)
Dec 22, 2014
703.48
712.74
700.17
712.74
6,891
+12.56(+1.79%)
Dec 19, 2014
696.87
700.17
687.61
700.17
11,933
+5.95(+0.86%)
Dec 18, 2014
692.90
697.53
687.61
694.23
7,506
+9.26(+1.35%)
Dec 17, 2014
673.73
685.63
671.08
684.97
8,485
+14.55(+2.17%)
Dec 16, 2014
661.17
677.03
659.84
670.42
10,939
+4.63(+0.70%)
Dec 15, 2014
677.70
679.02
659.84
665.79
9,885
-5.95(-0.89%)
Dec 12, 2014
665.79
678.36
665.79
671.75
7,543
-2.64(-0.39%)
Dec 11, 2014
677.03
681.00
667.78
674.39
10,118
+0.66(+0.10%)
Dec 10, 2014
674.39
681.00
672.41
673.73
8,248
-4.63(-0.68%)
Dec 09, 2014
667.78
678.36
665.13
678.36
13,129
+2.64(+0.39%)
Dec 08, 2014
679.02
689.60
672.41
675.71
13,188
-6.61(-0.97%)
Dec 05, 2014
676.37
682.99
670.42
682.32
9,474
+5.29(+0.78%)
Dec 04, 2014
681.66
681.66
667.12
677.03
8,408
-3.31(-0.49%)
Dec 03, 2014
667.78
682.99
664.47
680.34
9,687
+12.56(+1.88%)
Dec 02, 2014
681.00
684.31
661.83
667.78
15,811
-14.55(-2.13%)
Dec 01, 2014
691.58
694.89
682.32
682.32
5,987
-10.58(-1.53%)
Nov 28, 2014
692.24
702.16
690.26
692.90
3,717
+1.32(+0.19%)
Nov 26, 2014
688.94
691.58
691.58
691.58
5,705
+3.31(+0.48%)
Nov 25, 2014
698.85
700.17
687.61
688.27
6,329
-10.58(-1.51%)
Nov 24, 2014
693.56
698.85
688.94
698.85
5,489
+6.61(+0.96%)
Nov 21, 2014
699.51
699.51
688.94
692.24
6,537
+1.98(+0.29%)
Nov 20, 2014
665.79
694.23
665.79
690.26
14,599
+20.50(+3.06%)
Nov 19, 2014
667.78
675.05
660.84
669.76
8,810
+2.64(+0.40%)
Nov 18, 2014
667.12
673.73
663.15
667.12
12,061
+1.32(+0.20%)
Nov 17, 2014
663.15
669.76
653.89
665.79
9,114
+1.32(+0.20%)
Nov 14, 2014
675.71
682.99
662.49
664.47
7,747
-15.21(-2.24%)
Nov 13, 2014
721.99
727.28
678.36
679.68
10,009
-22.07(-3.14%)
Nov 12, 2014
699.88
712.99
699.25
701.75
7,122
-3.75(-0.53%)
Nov 11, 2014
710.49
718.61
705.49
705.49
9,231
-6.87(-0.96%)
Nov 10, 2014
708.62
717.36
693.63
712.36
8,153
+5.00(+0.71%)
Nov 07, 2014
701.75
709.86
694.88
707.37
12,739
+7.49(+1.07%)
Nov 06, 2014
707.99
714.86
696.75
699.88
46,679
-6.24(-0.88%)
Nov 05, 2014
717.36
717.36
705.49
706.12
7,830
-5.62(-0.79%)
Nov 04, 2014
710.49
717.98
698.63
711.74
6,528
+1.87(+0.26%)
Nov 03, 2014
704.25
716.73
698.00
709.86
8,902
+4.37(+0.62%)
Oct 31, 2014
729.84
730.47
674.90
705.49
13,486
+30.59(+4.53%)
Oct 30, 2014
677.40
684.27
670.53
674.90
5,973
-3.12(-0.46%)
Oct 29, 2014
679.27
684.27
666.16
678.02
3,722
-2.50(-0.37%)
Oct 28, 2014
669.91
682.39
667.41
680.52
7,172
+11.24(+1.68%)
Oct 27, 2014
665.54
669.28
666.79
669.28
4,491
+2.50(+0.37%)
Oct 24, 2014
668.03
668.03
658.67
666.79
3,371
+1.87(+0.28%)
Oct 23, 2014
650.55
666.79
644.31
664.91
7,396
+20.60(+3.20%)
Oct 22, 2014
661.79
671.16
643.68
644.31
6,697
-13.11(-1.99%)
Oct 21, 2014
648.06
658.04
644.93
657.42
6,990
+11.24(+1.74%)
Oct 20, 2014
624.96
646.18
624.96
646.18
7,564
+19.98(+3.19%)
Oct 17, 2014
637.44
640.56
623.71
626.20
4,367
-6.87(-1.08%)
Oct 16, 2014
604.98
633.70
603.73
633.07
9,930
+24.35(+4.00%)
Oct 15, 2014
604.35
611.84
553.78
608.72
16,600
-1.25(-0.20%)
Oct 14, 2014
624.33
637.44
606.23
609.97
12,849
-9.99(-1.61%)
Oct 13, 2014
638.69
643.68
610.91
619.96
10,916
-17.48(-2.74%)
Oct 10, 2014
638.07
649.62
634.32
637.44
8,707
-3.75(-0.58%)
Oct 09, 2014
639.32
655.55
631.82
641.19
10,964
+1.87(+0.29%)
Oct 08, 2014
619.34
640.56
611.84
639.32
8,331
+18.73(+3.02%)
Oct 07, 2014
626.83
626.83
620.59
620.59
5,368
-8.12(-1.29%)
Oct 06, 2014
634.95
636.19
626.20
628.70
4,768
-6.24(-0.98%)
Oct 03, 2014
637.44
641.19
629.33
634.95
3,723
+4.37(+0.69%)
Oct 02, 2014
623.71
633.70
604.04
630.57
11,232
+8.12(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.