Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.647	6.662	6.531	6.538	86,676	-0.15(-2.21%)
Sep 29, 2011	6.752	6.801	6.662	6.686	58,752	-0.01(-0.15%)
Sep 28, 2011	6.745	6.771	6.685	6.696	27,854	-0.02(-0.22%)
Sep 27, 2011	6.726	6.752	6.681	6.711	66,798	+0.00(+0.00%)
Sep 26, 2011	6.685	6.756	6.647	6.711	80,822	+0.03(+0.45%)
Sep 23, 2011	6.587	6.700	6.527	6.681	65,596	+0.08(+1.14%)
Sep 22, 2011	6.689	6.752	6.568	6.606	110,814	-0.17(-2.49%)
Sep 21, 2011	6.959	6.966	6.764	6.775	64,541	-0.14(-1.96%)
Sep 20, 2011	6.985	7.000	6.869	6.910	84,608	-0.03(-0.38%)
Sep 19, 2011	6.854	6.936	6.810	6.936	38,631	+0.05(+0.76%)
Sep 16, 2011	6.836	6.936	6.836	6.884	100,282	+0.06(+0.93%)
Sep 15, 2011	6.798	6.826	6.776	6.821	55,264	+0.08(+1.16%)
Sep 14, 2011	6.676	6.769	6.653	6.743	109,774	+0.06(+0.84%)
Sep 13, 2011	6.642	6.687	6.620	6.687	44,730	+0.03(+0.50%)
Sep 12, 2011	6.631	6.705	6.586	6.653	62,260	-0.03(-0.45%)
Sep 09, 2011	6.739	6.761	6.575	6.683	166,118	-0.06(-0.88%)
Sep 08, 2011	6.769	6.813	6.728	6.743	69,290	-0.03(-0.49%)
Sep 07, 2011	6.676	6.776	6.676	6.776	60,762	+0.12(+1.85%)
Sep 06, 2011	6.556	6.657	6.512	6.653	113,197	-0.05(-0.78%)
Sep 02, 2011	6.713	6.724	6.582	6.705	60,386	-0.07(-1.10%)
Sep 01, 2011	6.802	6.825	6.739	6.780	60,354	-0.02(-0.27%)
Aug 31, 2011	6.843	6.875	6.791	6.798	85,303	+0.00(+0.05%)
Aug 30, 2011	6.843	6.843	6.705	6.795	61,954	-0.04(-0.55%)
Aug 29, 2011	6.798	6.832	6.754	6.832	76,646	+0.12(+1.72%)
Aug 26, 2011	6.724	6.776	6.653	6.716	109,637	+0.01(+0.17%)
Aug 25, 2011	6.668	6.709	6.594	6.705	81,051	+0.07(+1.12%)
Aug 24, 2011	6.679	6.715	6.582	6.631	45,028	-0.03(-0.39%)
Aug 23, 2011	6.586	6.657	6.519	6.657	68,525	+0.06(+0.90%)
Aug 22, 2011	6.731	6.731	6.519	6.597	74,265	+0.03(+0.39%)
Aug 19, 2011	6.220	6.616	6.220	6.571	60,155	-0.04(-0.67%)
Aug 18, 2011	6.741	6.741	6.449	6.616	142,783	-0.20(-2.98%)
Aug 17, 2011	6.826	6.845	6.767	6.819	101,319	+0.04(+0.60%)
Aug 16, 2011	6.793	6.830	6.767	6.778	231,126	-0.05(-0.66%)
Aug 15, 2011	6.837	6.874	6.804	6.823	113,997	+0.01(+0.12%)
Aug 12, 2011	6.686	6.815	6.642	6.815	145,697	+0.23(+3.48%)
Aug 11, 2011	6.320	6.653	6.320	6.586	183,844	+0.22(+3.48%)
Aug 10, 2011	6.209	6.461	6.098	6.364	257,317	+0.16(+2.50%)
Aug 09, 2011	6.283	6.209	5.766	6.209	297,878	+0.42(+7.28%)
Aug 08, 2011	6.283	6.320	5.729	5.788	509,740	-0.71(-10.97%)
Aug 05, 2011	6.708	6.764	6.054	6.501	860,933	-0.23(-3.35%)
Aug 04, 2011	6.812	6.845	6.657	6.727	121,397	-0.14(-2.05%)
Aug 03, 2011	6.860	6.908	6.734	6.867	114,785	-0.01(-0.21%)
Aug 02, 2011	6.815	6.959	6.815	6.882	145,957	+0.05(+0.76%)
Aug 01, 2011	6.704	6.834	6.704	6.830	138,752	+0.22(+3.30%)
Jul 29, 2011	6.575	6.679	6.564	6.612	158,411	-0.09(-1.27%)
Jul 28, 2011	6.712	6.745	6.560	6.697	296,909	-0.05(-0.77%)
Jul 27, 2011	6.971	6.985	6.716	6.749	166,303	-0.22(-3.18%)
Jul 26, 2011	7.026	7.026	6.956	6.971	53,829	-0.02(-0.26%)
Jul 25, 2011	6.974	7.059	6.963	6.989	74,113	-0.07(-0.94%)
Jul 22, 2011	7.052	7.056	7.041	7.056	101,394	+0.06(+0.85%)
Jul 21, 2011	7.026	7.059	6.993	6.996	92,880	+0.03(+0.37%)
Jul 20, 2011	7.022	7.093	6.937	6.971	198,425	+0.02(+0.35%)
Jul 19, 2011	6.913	6.972	6.913	6.947	79,949	+0.03(+0.42%)
Jul 18, 2011	6.969	6.991	6.899	6.917	137,105	-0.06(-0.79%)
Jul 15, 2011	6.961	7.027	6.950	6.972	65,198	-0.01(-0.11%)
Jul 14, 2011	6.980	7.002	6.936	6.980	73,809	+0.03(+0.37%)
Jul 13, 2011	6.917	6.972	6.884	6.954	88,162	+0.01(+0.21%)
Jul 12, 2011	6.950	6.980	6.917	6.939	66,301	-0.04(-0.58%)
Jul 11, 2011	6.928	7.002	6.913	6.980	80,690	-0.01(-0.16%)
Jul 08, 2011	6.840	7.005	6.807	6.991	151,300	+0.04(+0.63%)
Jul 07, 2011	6.983	7.027	6.906	6.947	104,788	-0.03(-0.37%)
Jul 06, 2011	7.027	7.027	6.943	6.972	70,487	-0.03(-0.41%)
Jul 05, 2011	6.976	7.027	6.947	7.001	79,458	-0.02(-0.21%)
Jul 01, 2011	7.002	7.016	6.958	7.016	56,807	-0.02(-0.26%)
Jun 30, 2011	7.035	7.079	6.991	7.035	66,391	-0.02(-0.26%)
Jun 29, 2011	7.031	7.053	7.002	7.053	52,016	+0.02(+0.26%)
Jun 28, 2011	7.082	7.115	7.013	7.035	90,765	-0.07(-0.98%)
Jun 27, 2011	7.071	7.104	7.049	7.104	34,126	+0.07(+0.94%)
Jun 24, 2011	7.009	7.060	7.009	7.038	33,578	+0.03(+0.42%)
Jun 23, 2011	6.958	7.042	6.958	7.009	70,852	-0.00(-0.05%)
Jun 22, 2011	6.928	7.013	6.928	7.013	26,553	+0.07(+0.95%)
Jun 21, 2011	6.928	7.071	6.910	6.947	116,544	+0.03(+0.40%)
Jun 20, 2011	6.903	6.919	6.894	6.919	60,645	+0.05(+0.74%)
Jun 17, 2011	6.835	6.904	6.824	6.868	63,008	+0.04(+0.64%)
Jun 16, 2011	6.835	6.868	6.806	6.824	69,710	+0.03(+0.44%)
Jun 15, 2011	6.839	6.861	6.788	6.794	54,801	-0.07(-0.97%)
Jun 14, 2011	6.832	6.861	6.821	6.861	48,780	+0.01(+0.21%)
Jun 13, 2011	6.817	6.872	6.795	6.846	103,738	+0.03(+0.48%)
Jun 10, 2011	6.806	6.850	6.781	6.813	78,314	-0.01(-0.16%)
Jun 09, 2011	6.795	6.842	6.795	6.824	91,744	+0.03(+0.43%)
Jun 08, 2011	6.810	6.853	6.784	6.795	55,740	-0.05(-0.69%)
Jun 07, 2011	6.788	6.846	6.788	6.842	84,443	+0.03(+0.48%)
Jun 06, 2011	6.828	6.883	6.788	6.810	102,404	-0.07(-0.95%)
Jun 03, 2011	6.781	6.886	6.733	6.875	162,547	-0.27(-3.82%)
May 24, 2011	7.116	7.149	7.116	7.149	56,264	+0.04(+0.51%)
May 23, 2011	7.134	7.150	7.062	7.112	39,871	-0.03(-0.41%)
May 20, 2011	7.163	7.163	7.127	7.141	36,259	+0.01(+0.15%)
May 19, 2011	7.196	7.232	7.119	7.130	131,996	-0.05(-0.63%)
May 18, 2011	7.143	7.201	7.130	7.176	108,724	+0.05(+0.76%)
May 17, 2011	7.096	7.122	7.085	7.122	86,047	-0.00(-0.05%)
May 16, 2011	7.107	7.161	7.093	7.125	82,775	+0.02(+0.25%)
May 13, 2011	7.046	7.136	7.038	7.107	83,065	+0.06(+0.87%)
May 12, 2011	6.930	7.046	6.926	7.046	152,262	+0.10(+1.41%)
May 11, 2011	6.926	6.948	6.908	6.948	53,842	+0.01(+0.10%)
May 10, 2011	6.933	6.966	6.876	6.941	78,782	+0.06(+0.84%)
May 09, 2011	6.810	6.883	6.810	6.883	121,281	+0.07(+1.06%)
May 06, 2011	6.778	6.814	6.763	6.810	42,355	+0.04(+0.59%)
May 05, 2011	6.745	6.778	6.731	6.771	23,522	+0.01(+0.21%)
May 04, 2011	6.760	6.778	6.745	6.756	60,173	-0.01(-0.11%)
May 03, 2011	6.745	6.767	6.720	6.763	59,120	+0.03(+0.48%)
May 02, 2011	6.727	6.731	6.724	6.731	56,785	+0.01(+0.10%)
Apr 29, 2011	6.684	6.731	6.680	6.724	73,272	+0.04(+0.66%)
Apr 28, 2011	6.651	6.680	6.651	6.680	65,880	+0.01(+0.22%)
Apr 27, 2011	6.705	6.705	6.651	6.666	55,158	-0.03(-0.38%)
Apr 26, 2011	6.687	6.713	6.651	6.691	75,811	-0.01(-0.11%)
Apr 25, 2011	6.695	6.706	6.658	6.698	59,587	-0.01(-0.16%)
Apr 21, 2011	6.680	6.713	6.669	6.709	97,924	+0.01(+0.11%)
Apr 20, 2011	6.709	6.731	6.702	6.702	83,361	+0.00(+0.00%)
Apr 19, 2011	6.655	6.722	6.655	6.702	66,333	+0.05(+0.79%)
Apr 18, 2011	6.506	6.685	6.506	6.649	84,280	-0.03(-0.43%)
Apr 15, 2011	6.678	6.689	6.624	6.678	101,801	+0.04(+0.54%)
Apr 14, 2011	6.581	6.642	6.577	6.642	129,621	+0.03(+0.38%)
Apr 13, 2011	6.574	6.631	6.574	6.617	65,278	+0.05(+0.77%)
Apr 12, 2011	6.549	6.567	6.506	6.567	69,490	+0.03(+0.49%)
Apr 11, 2011	6.585	6.585	6.502	6.534	99,629	-0.04(-0.66%)
Apr 08, 2011	6.574	6.599	6.556	6.577	36,425	-0.01(-0.19%)
Apr 07, 2011	6.542	6.595	6.527	6.590	64,304	+0.03(+0.52%)
Apr 06, 2011	6.534	6.560	6.515	6.556	70,929	+0.01(+0.11%)
Apr 05, 2011	6.513	6.560	6.513	6.549	59,582	+0.01(+0.22%)
Apr 04, 2011	6.516	6.577	6.481	6.534	85,221	-0.00(-0.05%)
Apr 01, 2011	6.577	6.613	6.491	6.538	114,531	-0.05(-0.71%)
Mar 31, 2011	6.595	6.610	6.552	6.585	44,297	-0.00(-0.00%)
Mar 30, 2011	6.574	6.628	6.552	6.585	63,104	+0.01(+0.16%)
Mar 29, 2011	6.613	6.635	6.563	6.574	68,076	-0.01(-0.11%)
Mar 28, 2011	6.585	6.642	6.567	6.581	66,545	+0.01(+0.11%)
Mar 25, 2011	6.606	6.639	6.542	6.574	109,328	-0.04(-0.60%)
Mar 24, 2011	6.710	6.732	6.585	6.613	95,888	-0.03(-0.43%)
Mar 23, 2011	6.646	6.657	6.606	6.642	45,797	+0.01(+0.16%)
Mar 22, 2011	6.628	6.639	6.603	6.631	40,584	+0.03(+0.52%)
Mar 21, 2011	6.547	6.597	6.547	6.597	86,803	+0.06(+0.98%)
Mar 18, 2011	6.480	6.533	6.480	6.533	76,871	+0.05(+0.83%)
Mar 17, 2011	6.469	6.480	6.433	6.480	42,281	+0.05(+0.78%)
Mar 16, 2011	6.433	6.490	6.383	6.430	71,846	-0.00(-0.06%)
Mar 15, 2011	6.419	6.458	6.419	6.433	39,323	-0.02(-0.39%)
Mar 14, 2011	6.465	6.508	6.415	6.458	64,283	-0.05(-0.71%)
Mar 11, 2011	6.487	6.515	6.469	6.505	50,932	+0.03(+0.44%)
Mar 10, 2011	6.526	6.533	6.472	6.476	87,058	-0.01(-0.22%)
Mar 09, 2011	6.462	6.490	6.455	6.490	47,491	+0.02(+0.28%)
Mar 08, 2011	6.487	6.494	6.444	6.472	81,582	+0.02(+0.32%)
Mar 07, 2011	6.419	6.462	6.415	6.452	38,439	+0.01(+0.23%)
Mar 04, 2011	6.440	6.462	6.419	6.437	28,785	+0.00(+0.06%)
Mar 03, 2011	6.462	6.465	6.415	6.433	39,208	+0.01(+0.11%)
Mar 02, 2011	6.365	6.426	6.365	6.426	56,602	+0.08(+1.24%)
Mar 01, 2011	6.376	6.415	6.337	6.348	76,675	-0.02(-0.39%)
Feb 28, 2011	6.344	6.373	6.308	6.373	138,863	+0.04(+0.56%)
Feb 25, 2011	6.333	6.337	6.312	6.337	75,875	+0.03(+0.45%)
Feb 24, 2011	6.312	6.340	6.259	6.308	75,965	+0.01(+0.11%)
Feb 23, 2011	6.323	6.333	6.283	6.301	63,041	+0.00(+0.00%)
Feb 22, 2011	6.308	6.348	6.276	6.301	68,848	-0.05(-0.79%)
Feb 18, 2011	6.344	6.351	6.330	6.351	54,317	+0.00(+0.06%)
Feb 17, 2011	6.330	6.348	6.330	6.348	38,762	+0.01(+0.11%)
Feb 16, 2011	6.326	6.355	6.298	6.340	49,780	+0.04(+0.71%)
Feb 15, 2011	6.310	6.314	6.250	6.296	88,626	-0.02(-0.28%)
Feb 14, 2011	6.278	6.321	6.271	6.314	64,757	+0.03(+0.51%)
Feb 11, 2011	6.261	6.282	6.257	6.282	61,386	+0.04(+0.57%)
Feb 10, 2011	6.197	6.246	6.197	6.246	58,103	+0.02(+0.34%)
Feb 09, 2011	6.218	6.225	6.190	6.225	64,068	-0.01(-0.11%)
Feb 08, 2011	6.207	6.232	6.204	6.232	41,302	-0.00(-0.06%)
Feb 07, 2011	6.197	6.239	6.197	6.236	70,883	+0.04(+0.57%)
Feb 04, 2011	6.215	6.229	6.193	6.200	40,415	-0.03(-0.45%)
Feb 03, 2011	6.211	6.229	6.176	6.229	81,239	+0.00(+0.00%)
Feb 02, 2011	6.250	6.272	6.172	6.229	108,052	-0.01(-0.23%)
Feb 01, 2011	6.179	6.250	6.179	6.243	78,970	+0.05(+0.74%)
Jan 31, 2011	6.204	6.207	6.151	6.197	49,448	+0.02(+0.34%)
Jan 28, 2011	6.193	6.193	6.108	6.176	61,697	+0.00(+0.00%)
Jan 27, 2011	6.161	6.176	6.161	6.176	91,917	+0.04(+0.58%)
Jan 26, 2011	6.115	6.158	6.115	6.140	53,531	+0.01(+0.12%)
Jan 25, 2011	6.105	6.151	6.105	6.133	78,233	+0.01(+0.17%)
Jan 24, 2011	6.105	6.126	6.087	6.123	91,968	+0.01(+0.20%)
Jan 21, 2011	6.091	6.123	6.027	6.110	39,962	+0.02(+0.38%)
Jan 20, 2011	6.126	6.137	6.027	6.087	119,128	-0.01(-0.23%)
Jan 19, 2011	6.064	6.128	6.061	6.101	136,148	+0.03(+0.43%)
Jan 18, 2011	6.078	6.089	6.050	6.075	59,062	+0.02(+0.29%)
Jan 14, 2011	6.064	6.068	6.022	6.057	81,950	+0.01(+0.12%)
Jan 13, 2011	6.054	6.061	6.001	6.050	119,799	+0.00(+0.00%)
Jan 12, 2011	6.008	6.054	6.008	6.050	83,644	+0.00(+0.00%)
Jan 11, 2011	6.047	6.054	6.033	6.050	65,116	+0.02(+0.35%)
Jan 10, 2011	6.033	6.050	5.998	6.029	110,384	+0.00(+0.06%)
Jan 07, 2011	5.970	6.036	5.970	6.026	59,264	+0.05(+0.88%)
Jan 06, 2011	5.924	6.029	5.882	5.973	193,605	+0.00(+0.06%)
Jan 05, 2011	5.973	6.001	5.794	5.970	279,803	-0.02(-0.29%)
Jan 04, 2011	6.057	6.061	5.973	5.987	159,651	-0.09(-1.45%)
Jan 03, 2011	6.047	6.075	6.033	6.075	161,280	+0.01(+0.23%)
Dec 31, 2010	6.068	6.068	6.019	6.061	106,500	-0.01(-0.12%)
Dec 30, 2010	6.138	6.138	6.050	6.068	102,653	-0.04(-0.72%)
Dec 29, 2010	6.078	6.121	6.078	6.112	66,814	+0.03(+0.49%)
Dec 28, 2010	6.124	6.142	6.078	6.082	77,274	-0.03(-0.52%)
Dec 27, 2010	6.173	6.194	6.075	6.114	59,646	-0.00(-0.06%)
Dec 23, 2010	6.096	6.142	6.096	6.117	37,704	-0.01(-0.23%)
Dec 22, 2010	6.075	6.149	6.068	6.131	94,833	+0.06(+0.92%)
Dec 21, 2010	6.057	6.114	6.043	6.075	117,880	-0.03(-0.49%)
Dec 20, 2010	6.063	6.136	6.060	6.105	88,093	+0.07(+1.09%)
Dec 17, 2010	5.886	6.049	5.886	6.039	110,874	+0.12(+2.06%)
Dec 16, 2010	5.754	5.931	5.754	5.917	115,060	+0.14(+2.35%)
Dec 15, 2010	5.715	5.802	5.691	5.781	110,017	+0.07(+1.16%)
Dec 14, 2010	5.615	5.757	5.615	5.715	202,014	+0.11(+1.99%)
Dec 13, 2010	5.872	5.872	5.562	5.604	469,648	-0.29(-4.90%)
Dec 10, 2010	5.927	5.952	5.848	5.893	100,867	-0.04(-0.64%)
Dec 09, 2010	5.854	5.931	5.740	5.931	131,193	+0.05(+0.83%)
Dec 08, 2010	6.098	6.098	5.823	5.882	166,484	-0.18(-3.04%)
Dec 07, 2010	6.147	6.167	6.053	6.067	106,370	-0.02(-0.29%)
Dec 06, 2010	6.067	6.098	6.025	6.084	64,570	+0.00(+0.06%)
Dec 03, 2010	6.077	6.119	6.070	6.080	62,493	-0.01(-0.11%)
Dec 02, 2010	6.147	6.157	6.077	6.087	121,506	-0.10(-1.57%)
Dec 01, 2010	6.258	6.275	6.181	6.185	75,808	-0.02(-0.28%)
Nov 30, 2010	6.105	6.202	6.105	6.202	52,865	+0.05(+0.79%)
Nov 29, 2010	6.150	6.188	6.115	6.153	36,970	+0.01(+0.17%)
Nov 26, 2010	6.119	6.153	6.098	6.143	28,893	-0.02(-0.28%)
Nov 24, 2010	6.160	6.160	6.160	6.160	54,145	+0.01(+0.17%)
Nov 23, 2010	6.171	6.188	6.060	6.150	85,473	-0.01(-0.23%)
Nov 22, 2010	6.094	6.188	6.091	6.164	95,644	+0.03(+0.57%)
Nov 19, 2010	6.101	6.138	6.060	6.129	57,404	+0.03(+0.46%)
Nov 18, 2010	6.119	6.171	6.070	6.101	190,468	+0.03(+0.41%)
Nov 17, 2010	5.911	6.080	5.887	6.076	184,502	+0.11(+1.79%)
Nov 16, 2010	6.152	6.152	5.624	5.969	637,364	-0.18(-2.97%)
Nov 15, 2010	6.059	6.166	6.056	6.152	124,319	+0.09(+1.48%)
Nov 12, 2010	6.059	6.121	6.035	6.062	101,052	-0.04(-0.68%)
Nov 11, 2010	6.128	6.142	6.094	6.104	91,381	-0.05(-0.84%)
Nov 10, 2010	6.159	6.207	6.125	6.156	67,074	-0.04(-0.61%)
Nov 09, 2010	6.214	6.256	6.166	6.194	68,486	-0.05(-0.77%)
Nov 08, 2010	6.200	6.270	6.176	6.242	103,777	+0.04(+0.72%)
Nov 05, 2010	6.104	6.197	6.090	6.197	78,794	+0.08(+1.24%)
Nov 04, 2010	6.128	6.141	6.094	6.121	101,884	+0.00(+0.00%)
Nov 03, 2010	6.166	6.166	6.100	6.121	99,632	-0.05(-0.84%)
Nov 02, 2010	6.190	6.197	6.125	6.173	70,152	+0.01(+0.17%)
Nov 01, 2010	6.114	6.163	6.114	6.163	95,531	+0.03(+0.57%)
Oct 29, 2010	6.076	6.128	6.076	6.128	38,809	+0.01(+0.16%)
Oct 28, 2010	6.031	6.138	6.028	6.118	143,528	+0.06(+1.03%)
Oct 27, 2010	6.083	6.118	6.038	6.056	154,883	-0.07(-1.13%)
Oct 25, 2010	6.183	6.183	6.107	6.125	70,068	-0.02(-0.39%)
Oct 22, 2010	6.183	6.204	6.145	6.149	64,454	-0.06(-0.95%)
Oct 21, 2010	6.207	6.211	6.131	6.207	116,288	+0.04(+0.67%)
Oct 20, 2010	6.131	6.166	6.111	6.166	95,117	+0.05(+0.86%)
Oct 19, 2010	6.107	6.148	6.079	6.114	102,097	+0.00(+0.00%)
Oct 18, 2010	6.155	6.155	6.103	6.114	67,589	-0.03(-0.45%)
Oct 15, 2010	6.179	6.179	6.086	6.141	84,742	-0.05(-0.83%)
Oct 14, 2010	6.268	6.278	6.148	6.192	155,166	-0.11(-1.74%)
Oct 13, 2010	6.302	6.326	6.288	6.302	118,518	+0.00(+0.05%)
Oct 12, 2010	6.230	6.298	6.230	6.298	93,653	+0.08(+1.21%)
Oct 11, 2010	6.189	6.233	6.189	6.223	56,181	+0.01(+0.22%)
Oct 08, 2010	6.209	6.227	6.134	6.209	98,503	+0.06(+1.00%)
Oct 07, 2010	6.110	6.148	6.079	6.148	95,855	+0.04(+0.67%)
Oct 06, 2010	6.158	6.168	6.107	6.107	88,015	-0.03(-0.50%)
Oct 05, 2010	6.055	6.138	6.048	6.138	104,185	+0.09(+1.41%)
Oct 04, 2010	6.042	6.131	6.035	6.052	123,008	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.