Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.04	16.19	16.02	16.06	87,169	+0.10(+0.63%)
Sep 27, 2019	15.91	15.99	15.88	15.96	41,609	+0.06(+0.41%)
Sep 26, 2019	16.00	16.06	15.90	15.90	74,912	+0.02(+0.09%)
Sep 25, 2019	15.83	15.90	15.72	15.88	66,127	+0.16(+1.00%)
Sep 24, 2019	15.73	15.79	15.69	15.73	129,643	+0.10(+0.63%)
Sep 23, 2019	15.66	15.78	15.59	15.63	124,317	+0.08(+0.52%)
Sep 20, 2019	15.64	15.66	15.54	15.55	35,465	-0.08(-0.48%)
Sep 19, 2019	15.42	15.72	15.40	15.62	89,950	+0.29(+1.91%)
Sep 18, 2019	15.38	15.39	15.30	15.33	23,838	+0.03(+0.19%)
Sep 17, 2019	15.33	15.35	15.30	15.30	19,350	-0.05(-0.32%)
Sep 16, 2019	15.36	15.42	15.32	15.35	36,795	+0.04(+0.28%)
Sep 13, 2019	15.36	15.36	15.10	15.31	54,602	-0.01(-0.09%)
Sep 12, 2019	15.50	15.51	15.23	15.32	73,554	-0.19(-1.19%)
Sep 11, 2019	15.56	15.56	15.50	15.51	30,717	-0.04(-0.27%)
Sep 10, 2019	15.59	15.59	15.50	15.55	30,442	+0.08(+0.51%)
Sep 09, 2019	15.49	15.52	15.47	15.47	41,803	+0.01(+0.07%)
Sep 06, 2019	15.52	15.52	15.37	15.46	33,407	+0.01(+0.07%)
Sep 05, 2019	15.45	15.51	15.32	15.45	73,195	-0.01(-0.05%)
Sep 04, 2019	15.27	15.46	15.21	15.46	30,738	+0.25(+1.64%)
Sep 03, 2019	15.31	15.31	15.20	15.21	33,641	-0.07(-0.47%)
Aug 30, 2019	15.36	15.36	15.25	15.28	25,686	-0.08(-0.51%)
Aug 29, 2019	15.24	15.36	15.21	15.36	38,373	+0.13(+0.84%)
Aug 28, 2019	15.19	15.36	15.19	15.23	24,927	+0.12(+0.80%)
Aug 27, 2019	15.12	15.17	15.11	15.11	18,867	-0.05(-0.33%)
Aug 26, 2019	15.14	15.25	15.14	15.16	25,926	+0.04(+0.28%)
Aug 23, 2019	15.15	15.22	15.11	15.12	21,054	+0.00(+0.00%)
Aug 22, 2019	15.12	15.14	15.10	15.12	13,962	-0.02(-0.12%)
Aug 21, 2019	15.20	15.27	15.11	15.14	22,115	-0.05(-0.33%)
Aug 20, 2019	15.16	15.23	15.07	15.19	32,923	-0.06(-0.42%)
Aug 19, 2019	15.26	15.32	15.13	15.25	33,254	+0.06(+0.37%)
Aug 16, 2019	15.21	15.31	15.12	15.19	30,483	+0.04(+0.28%)
Aug 15, 2019	15.03	15.15	14.67	15.15	46,752	+0.11(+0.71%)
Aug 14, 2019	15.15	15.16	15.03	15.04	40,710	-0.12(-0.79%)
Aug 13, 2019	15.20	15.25	15.15	15.16	30,055	-0.04(-0.28%)
Aug 12, 2019	15.22	15.30	15.03	15.21	40,796	-0.13(-0.88%)
Aug 09, 2019	15.06	15.36	15.05	15.34	82,135	+0.29(+1.93%)
Aug 08, 2019	14.81	15.06	14.80	15.05	40,078	+0.23(+1.58%)
Aug 07, 2019	14.95	14.95	14.65	14.82	50,902	-0.18(-1.18%)
Aug 06, 2019	14.99	15.05	14.95	14.99	27,331	-0.01(-0.05%)
Aug 05, 2019	15.00	15.02	14.81	15.00	56,306	-0.06(-0.41%)
Aug 02, 2019	14.97	15.14	14.97	15.06	52,075	+0.01(+0.08%)
Aug 01, 2019	14.92	15.09	14.86	15.05	37,734	+0.18(+1.24%)
Jul 31, 2019	14.86	14.90	14.81	14.87	9,781	+0.04(+0.24%)
Jul 30, 2019	14.82	14.95	14.82	14.83	14,583	-0.04(-0.24%)
Jul 29, 2019	14.89	14.89	14.80	14.87	20,186	-0.01(-0.10%)
Jul 26, 2019	14.88	14.94	14.80	14.88	26,249	-0.01(-0.10%)
Jul 25, 2019	15.02	15.02	14.89	14.90	31,303	-0.12(-0.80%)
Jul 24, 2019	14.85	15.02	14.84	15.02	24,061	+0.17(+1.15%)
Jul 23, 2019	15.00	15.00	14.63	14.84	64,824	-0.13(-0.88%)
Jul 22, 2019	15.06	15.06	14.88	14.98	18,727	-0.04(-0.28%)
Jul 19, 2019	14.96	15.05	14.85	15.02	39,304	+0.08(+0.57%)
Jul 18, 2019	14.84	14.93	14.75	14.93	26,761	+0.10(+0.66%)
Jul 17, 2019	14.81	14.84	14.77	14.84	43,078	+0.08(+0.57%)
Jul 16, 2019	14.79	14.80	14.71	14.75	29,557	-0.03(-0.19%)
Jul 15, 2019	14.85	14.85	14.70	14.78	32,292	-0.13(-0.85%)
Jul 12, 2019	14.74	14.91	14.66	14.91	45,973	+0.24(+1.63%)
Jul 11, 2019	14.55	14.74	14.55	14.67	54,075	+0.16(+1.12%)
Jul 10, 2019	14.53	14.53	14.41	14.50	44,453	+0.09(+0.64%)
Jul 09, 2019	14.53	14.55	14.37	14.41	40,923	-0.09(-0.63%)
Jul 08, 2019	14.43	14.50	14.37	14.50	38,636	+0.11(+0.78%)
Jul 05, 2019	14.37	14.43	14.37	14.39	9,648	-0.00(-0.02%)
Jul 03, 2019	14.45	14.45	14.38	14.39	16,601	-0.04(-0.27%)
Jul 02, 2019	14.36	14.44	14.33	14.43	17,288	+0.07(+0.49%)
Jul 01, 2019	14.36	14.41	14.29	14.36	57,918	+0.07(+0.49%)
Jun 28, 2019	14.30	14.30	14.20	14.29	66,264	+0.06(+0.40%)
Jun 27, 2019	14.24	14.26	14.20	14.24	32,473	-0.04(-0.25%)
Jun 26, 2019	14.29	14.33	14.21	14.27	43,463	+0.02(+0.15%)
Jun 25, 2019	14.22	14.26	14.21	14.25	54,207	+0.03(+0.20%)
Jun 24, 2019	14.26	14.26	14.19	14.22	38,082	+0.01(+0.10%)
Jun 21, 2019	14.21	14.21	14.17	14.21	39,304	+0.08(+0.60%)
Jun 20, 2019	14.21	14.27	14.10	14.12	61,610	-0.00(-0.02%)
Jun 19, 2019	14.31	14.31	14.05	14.13	82,500	-0.11(-0.74%)
Jun 18, 2019	14.29	14.29	14.22	14.23	47,491	+0.01(+0.10%)
Jun 17, 2019	14.32	14.33	14.22	14.22	48,740	-0.09(-0.64%)
Jun 14, 2019	14.22	14.33	14.22	14.31	76,776	+0.11(+0.74%)
Jun 13, 2019	14.32	14.32	14.20	14.20	56,523	-0.06(-0.39%)
Jun 12, 2019	14.23	14.32	14.23	14.26	45,876	+0.03(+0.20%)
Jun 11, 2019	14.37	14.37	14.22	14.23	55,556	-0.07(-0.49%)
Jun 10, 2019	14.28	14.30	14.18	14.30	124,606	+0.11(+0.74%)
Jun 07, 2019	14.01	14.27	14.00	14.20	85,053	+0.20(+1.45%)
Jun 06, 2019	13.92	13.99	13.89	13.99	103,752	+0.11(+0.81%)
Jun 05, 2019	13.73	13.91	13.73	13.88	56,724	+0.15(+1.12%)
Jun 04, 2019	13.66	13.73	13.64	13.73	37,756	+0.08(+0.56%)
Jun 03, 2019	13.76	13.79	13.63	13.65	34,068	-0.15(-1.12%)
May 31, 2019	13.80	13.83	13.71	13.80	22,547	-0.01(-0.10%)
May 30, 2019	13.79	13.82	13.79	13.82	43,200	+0.01(+0.10%)
May 29, 2019	13.83	13.91	13.75	13.80	34,526	-0.03(-0.20%)
May 28, 2019	13.76	13.85	13.76	13.83	15,004	+0.06(+0.46%)
May 24, 2019	13.88	13.88	13.71	13.77	44,810	-0.11(-0.76%)
May 23, 2019	13.77	13.87	13.77	13.87	24,110	+0.13(+0.97%)
May 22, 2019	13.73	13.78	13.73	13.74	20,624	+0.07(+0.49%)
May 21, 2019	13.63	13.78	13.63	13.67	37,377	+0.05(+0.36%)
May 20, 2019	13.58	13.72	13.58	13.63	26,003	+0.03(+0.21%)
May 17, 2019	13.71	13.71	13.58	13.60	20,383	-0.08(-0.56%)
May 16, 2019	13.63	13.70	13.62	13.67	42,303	+0.02(+0.15%)
May 15, 2019	13.67	13.72	13.62	13.65	17,817	+0.03(+0.20%)
May 14, 2019	13.63	13.69	13.59	13.63	27,897	+0.00(+0.00%)
May 13, 2019	13.66	13.69	13.57	13.63	41,738	-0.06(-0.46%)
May 10, 2019	13.66	13.70	13.66	13.69	10,335	+0.03(+0.20%)
May 09, 2019	13.65	13.70	13.65	13.66	20,617	-0.01(-0.10%)
May 08, 2019	13.65	13.72	13.65	13.67	24,041	-0.04(-0.30%)
May 07, 2019	13.65	13.72	13.65	13.72	25,965	+0.01(+0.05%)
May 06, 2019	13.64	13.71	13.64	13.71	12,854	+0.00(+0.00%)
May 03, 2019	13.70	13.72	13.64	13.71	24,690	+0.05(+0.34%)
May 02, 2019	13.63	13.68	13.56	13.66	23,152	+0.04(+0.27%)
May 01, 2019	13.57	13.64	13.50	13.63	71,547	+0.09(+0.67%)
Apr 30, 2019	13.58	13.59	13.52	13.54	31,013	-0.02(-0.15%)
Apr 29, 2019	13.51	13.59	13.48	13.56	36,389	+0.06(+0.46%)
Apr 26, 2019	13.50	13.58	13.48	13.49	51,103	+0.06(+0.47%)
Apr 25, 2019	13.50	13.55	13.41	13.43	24,565	-0.10(-0.72%)
Apr 24, 2019	13.54	13.65	13.53	13.53	32,342	-0.03(-0.22%)
Apr 23, 2019	13.41	13.57	13.40	13.56	26,378	+0.12(+0.90%)
Apr 22, 2019	13.52	13.54	13.42	13.44	45,328	-0.04(-0.28%)
Apr 18, 2019	13.49	13.57	13.46	13.48	76,388	-0.01(-0.10%)
Apr 17, 2019	13.49	13.54	13.48	13.49	31,452	-0.02(-0.14%)
Apr 16, 2019	13.46	13.54	13.46	13.51	20,354	+0.02(+0.14%)
Apr 15, 2019	13.46	13.52	13.38	13.49	28,520	+0.08(+0.57%)
Apr 12, 2019	13.46	13.48	13.41	13.41	28,302	-0.05(-0.36%)
Apr 11, 2019	13.48	13.53	13.45	13.46	48,575	-0.08(-0.61%)
Apr 10, 2019	13.54	13.55	13.49	13.55	20,142	+0.06(+0.41%)
Apr 09, 2019	13.54	13.54	13.47	13.49	25,349	-0.02(-0.12%)
Apr 08, 2019	13.46	13.53	13.40	13.51	51,460	+0.05(+0.37%)
Apr 05, 2019	13.37	13.48	13.33	13.46	50,107	+0.08(+0.62%)
Apr 04, 2019	13.37	13.43	13.37	13.37	23,393	+0.01(+0.05%)
Apr 03, 2019	13.41	13.43	13.34	13.37	57,929	-0.03(-0.21%)
Apr 02, 2019	13.39	13.43	13.39	13.39	52,560	-0.01(-0.05%)
Apr 01, 2019	13.32	13.47	13.31	13.40	57,728	+0.09(+0.68%)
Mar 29, 2019	13.37	13.42	13.31	13.31	70,034	-0.06(-0.47%)
Mar 28, 2019	13.43	13.43	13.37	13.37	18,308	-0.03(-0.21%)
Mar 27, 2019	13.43	13.50	13.40	13.40	22,910	-0.07(-0.51%)
Mar 26, 2019	13.52	13.53	13.47	13.47	12,038	-0.05(-0.36%)
Mar 25, 2019	13.53	13.58	13.52	13.52	24,530	-0.06(-0.41%)
Mar 22, 2019	13.60	13.64	13.52	13.57	79,998	+0.03(+0.20%)
Mar 21, 2019	13.40	13.59	13.40	13.55	52,882	+0.11(+0.80%)
Mar 20, 2019	13.39	13.44	13.39	13.44	21,331	+0.05(+0.36%)
Mar 19, 2019	13.41	13.43	13.39	13.39	23,199	-0.02(-0.15%)
Mar 18, 2019	13.46	13.47	13.41	13.41	40,618	-0.05(-0.36%)
Mar 15, 2019	13.53	13.54	13.46	13.46	27,744	-0.01(-0.10%)
Mar 14, 2019	13.48	13.48	13.42	13.47	29,978	+0.06(+0.41%)
Mar 13, 2019	13.36	13.44	13.36	13.42	42,329	+0.08(+0.57%)
Mar 12, 2019	13.30	13.36	13.17	13.34	72,283	-0.01(-0.05%)
Mar 11, 2019	13.24	13.37	13.24	13.35	19,120	+0.11(+0.83%)
Mar 08, 2019	13.11	13.25	13.11	13.24	38,348	+0.09(+0.68%)
Mar 07, 2019	13.03	13.18	13.03	13.15	27,581	+0.06(+0.47%)
Mar 06, 2019	13.05	13.11	13.03	13.09	35,052	+0.03(+0.26%)
Mar 05, 2019	13.09	13.09	13.05	13.05	37,309	-0.01(-0.10%)
Mar 04, 2019	13.18	13.25	13.07	13.07	34,267	-0.11(-0.84%)
Mar 01, 2019	13.09	13.22	13.05	13.18	40,526	+0.12(+0.95%)
Feb 28, 2019	13.14	13.14	13.05	13.05	22,934	-0.03(-0.21%)
Feb 27, 2019	13.09	13.14	13.05	13.08	27,343	-0.04(-0.31%)
Feb 26, 2019	12.98	13.24	12.96	13.12	66,148	+0.17(+1.28%)
Feb 25, 2019	13.13	13.18	12.92	12.96	53,788	-0.16(-1.21%)
Feb 22, 2019	13.05	13.11	12.98	13.11	43,867	+0.07(+0.53%)
Feb 21, 2019	12.85	13.18	12.85	13.05	71,036	+0.09(+0.69%)
Feb 20, 2019	13.07	13.10	12.78	12.96	83,725	-0.07(-0.50%)
Feb 19, 2019	13.10	13.14	13.00	13.02	60,572	-0.08(-0.63%)
Feb 15, 2019	13.04	13.13	13.04	13.10	28,643	+0.04(+0.31%)
Feb 14, 2019	13.04	13.08	12.97	13.06	16,057	+0.06(+0.45%)
Feb 13, 2019	13.01	13.08	12.97	13.00	28,699	-0.00(-0.03%)
Feb 12, 2019	12.97	13.01	12.95	13.01	36,489	+0.01(+0.05%)
Feb 11, 2019	12.94	13.00	12.87	13.00	34,755	+0.13(+1.01%)
Feb 08, 2019	12.81	12.90	12.79	12.87	32,004	+0.09(+0.70%)
Feb 07, 2019	12.62	12.78	12.62	12.78	45,557	+0.16(+1.25%)
Feb 06, 2019	12.73	12.75	12.61	12.62	46,627	-0.11(-0.86%)
Feb 05, 2019	12.72	12.75	12.66	12.73	35,439	+0.04(+0.32%)
Feb 04, 2019	12.84	12.84	12.67	12.69	45,213	-0.10(-0.80%)
Feb 01, 2019	12.76	12.81	12.74	12.80	37,996	+0.07(+0.54%)
Jan 31, 2019	12.81	12.84	12.73	12.73	50,833	-0.08(-0.64%)
Jan 30, 2019	12.54	12.82	12.49	12.81	50,361	+0.31(+2.52%)
Jan 29, 2019	12.44	12.52	12.41	12.49	30,422	+0.06(+0.50%)
Jan 28, 2019	12.40	12.43	12.36	12.43	23,313	+0.01(+0.11%)
Jan 25, 2019	12.39	12.46	12.39	12.42	21,774	+0.03(+0.28%)
Jan 24, 2019	12.40	12.40	12.36	12.39	29,529	+0.04(+0.33%)
Jan 23, 2019	12.37	12.37	12.32	12.34	27,724	-0.02(-0.19%)
Jan 22, 2019	12.36	12.44	12.33	12.37	42,423	+0.00(+0.00%)
Jan 18, 2019	12.27	12.57	12.27	12.37	77,947	+0.12(+0.94%)
Jan 17, 2019	12.24	12.26	12.16	12.25	34,283	+0.03(+0.28%)
Jan 16, 2019	12.18	12.23	12.16	12.22	36,455	+0.04(+0.34%)
Jan 15, 2019	12.14	12.23	12.10	12.18	24,521	+0.05(+0.39%)
Jan 14, 2019	12.05	12.13	12.05	12.13	15,768	+0.08(+0.68%)
Jan 11, 2019	12.16	12.16	12.04	12.05	39,414	-0.12(-1.01%)
Jan 10, 2019	12.08	12.17	12.07	12.17	17,714	+0.08(+0.67%)
Jan 09, 2019	12.15	12.19	12.06	12.09	56,669	-0.01(-0.06%)
Jan 08, 2019	12.14	12.15	11.98	12.10	49,606	+0.03(+0.28%)
Jan 07, 2019	11.97	12.12	11.90	12.06	53,957	+0.03(+0.23%)
Jan 04, 2019	11.70	12.04	11.70	12.04	55,592	+0.35(+2.97%)
Jan 03, 2019	11.74	11.81	11.63	11.69	80,188	-0.13(-1.09%)
Jan 02, 2019	11.67	11.87	11.54	11.82	105,943	+0.12(+0.99%)
Dec 31, 2018	11.53	11.76	11.40	11.70	156,041	+0.20(+1.71%)
Dec 28, 2018	11.50	11.53	11.41	11.50	93,831	+0.07(+0.65%)
Dec 27, 2018	11.23	11.44	11.23	11.43	118,796	+0.08(+0.71%)
Dec 26, 2018	11.21	11.38	11.21	11.35	117,594	+0.23(+2.09%)
Dec 24, 2018	11.24	11.46	11.12	11.12	59,563	-0.14(-1.21%)
Dec 21, 2018	11.40	11.43	11.17	11.25	158,836	-0.19(-1.66%)
Dec 20, 2018	11.46	11.60	11.39	11.44	134,100	-0.16(-1.35%)
Dec 19, 2018	11.39	11.72	11.39	11.60	92,179	+0.09(+0.82%)
Dec 18, 2018	11.39	11.61	11.39	11.51	83,122	+0.11(+0.98%)
Dec 17, 2018	11.57	11.62	11.38	11.39	179,919	-0.18(-1.55%)
Dec 14, 2018	11.69	11.71	11.57	11.57	108,258	-0.11(-0.98%)
Dec 13, 2018	11.69	11.71	11.65	11.69	49,810	+0.00(+0.00%)
Dec 12, 2018	11.70	11.76	11.60	11.69	54,957	+0.01(+0.12%)
Dec 11, 2018	11.70	11.70	11.58	11.67	72,841	+0.04(+0.35%)
Dec 10, 2018	11.72	11.80	11.58	11.63	95,329	-0.02(-0.17%)
Dec 07, 2018	11.55	11.65	11.55	11.65	101,742	+0.11(+0.94%)
Dec 06, 2018	11.51	11.70	11.51	11.55	136,913	-0.16(-1.38%)
Dec 04, 2018	11.70	11.73	11.63	11.71	202,447	+0.09(+0.76%)
Dec 03, 2018	11.64	11.66	11.50	11.62	86,310	+0.10(+0.85%)
Nov 30, 2018	11.54	11.57	11.48	11.52	52,574	-0.01(-0.12%)
Nov 29, 2018	11.50	11.54	11.48	11.54	58,366	+0.00(+0.03%)
Nov 28, 2018	11.49	11.58	11.45	11.53	79,509	+0.03(+0.29%)
Nov 27, 2018	11.47	11.51	11.47	11.50	55,220	-0.04(-0.35%)
Nov 26, 2018	11.52	11.58	11.47	11.54	125,335	+0.03(+0.23%)
Nov 23, 2018	11.49	11.52	11.48	11.51	28,138	+0.03(+0.24%)
Nov 21, 2018		11.49	11.49	11.49	0	-0.01(-0.06%)
Nov 20, 2018	11.33	11.54	11.32	11.49	103,439	-0.17(-1.49%)
Nov 19, 2018	11.73	11.75	11.63	11.67	36,240	-0.03(-0.29%)
Nov 16, 2018	11.73	11.84	11.70	11.70	53,836	-0.07(-0.63%)
Nov 15, 2018	11.84	11.88	11.75	11.77	38,818	-0.08(-0.68%)
Nov 14, 2018	11.89	11.93	11.86	11.86	36,517	-0.05(-0.39%)
Nov 13, 2018	11.91	11.93	11.90	11.90	32,524	-0.02(-0.17%)
Nov 12, 2018	12.04	12.04	11.91	11.92	36,292	-0.04(-0.34%)
Nov 09, 2018	11.97	12.00	11.94	11.96	27,738	-0.01(-0.06%)
Nov 08, 2018	12.02	12.07	11.97	11.97	57,253	-0.06(-0.50%)
Nov 07, 2018	12.00	12.04	11.99	12.03	18,787	+0.05(+0.44%)
Nov 06, 2018	11.98	12.03	11.95	11.98	28,282	-0.01(-0.05%)
Nov 05, 2018	11.94	12.03	11.94	11.98	40,742	+0.04(+0.34%)
Nov 02, 2018	11.98	12.01	11.94	11.94	22,668	-0.06(-0.50%)
Nov 01, 2018	11.93	12.04	11.91	12.00	32,534	+0.08(+0.68%)
Oct 31, 2018	11.96	11.96	11.90	11.92	31,654	+0.01(+0.06%)
Oct 30, 2018	11.97	11.97	11.90	11.92	33,308	-0.05(-0.45%)
Oct 29, 2018	11.94	12.00	11.94	11.97	32,048	+0.04(+0.34%)
Oct 26, 2018	11.98	12.00	11.90	11.93	47,871	-0.07(-0.56%)
Oct 25, 2018	12.02	12.03	12.00	12.00	26,622	-0.01(-0.06%)
Oct 24, 2018	12.08	12.08	11.98	12.00	45,286	-0.07(-0.56%)
Oct 23, 2018	11.99	12.07	11.93	12.07	39,783	+0.05(+0.39%)
Oct 22, 2018	12.08	12.08	11.98	12.02	53,763	+0.02(+0.17%)
Oct 19, 2018	12.06	12.08	11.96	12.00	80,314	+0.00(+0.00%)
Oct 18, 2018	12.06	12.08	11.99	12.00	46,576	-0.06(-0.50%)
Oct 17, 2018	12.04	12.10	11.98	12.06	50,955	+0.03(+0.22%)
Oct 16, 2018	11.96	12.04	11.92	12.04	54,942	+0.11(+0.95%)
Oct 15, 2018	11.88	11.95	11.86	11.92	63,616	+0.01(+0.11%)
Oct 12, 2018	11.87	11.91	11.84	11.91	29,874	+0.11(+0.90%)
Oct 11, 2018	11.82	11.89	11.80	11.80	51,694	-0.03(-0.28%)
Oct 10, 2018	12.00	12.02	11.72	11.84	113,623	-0.22(-1.82%)
Oct 09, 2018	12.03	12.09	12.00	12.06	58,547	+0.03(+0.28%)
Oct 08, 2018	12.18	12.18	12.02	12.02	39,555	-0.11(-0.88%)
Oct 05, 2018	12.08	12.19	12.06	12.13	70,557	+0.04(+0.33%)
Oct 04, 2018	12.20	12.21	12.06	12.09	149,496	-0.14(-1.12%)
Oct 03, 2018	12.40	12.44	12.21	12.23	123,152	-0.18(-1.47%)
Oct 02, 2018	12.50	12.50	12.39	12.41	47,174	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.