Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.346
5.412
5.346
5.412
109,967
+0.07(+1.36%)
Sep 29, 2003
5.318
5.346
5.318
5.339
44,737
+0.01(+0.13%)
Sep 26, 2003
5.301
5.332
5.301
5.332
75,043
+0.03(+0.59%)
Sep 25, 2003
5.301
5.301
5.277
5.301
54,839
+0.00(+0.00%)
Sep 24, 2003
5.325
5.325
5.301
5.301
85,145
-0.05(-0.97%)
Sep 23, 2003
5.398
5.384
5.353
5.353
91,495
-0.05(-0.83%)
Sep 22, 2003
5.415
5.419
5.388
5.398
164,807
-0.02(-0.32%)
Sep 19, 2003
5.398
5.422
5.398
5.415
29,440
-0.02(-0.38%)
Sep 18, 2003
5.419
5.440
5.419
5.436
154,993
-0.01(-0.25%)
Sep 17, 2003
5.440
5.453
5.440
5.450
24,244
+0.02(+0.45%)
Sep 16, 2003
5.467
5.467
5.422
5.426
48,489
+0.00(+0.06%)
Sep 15, 2003
5.429
5.457
5.408
5.422
166,250
+0.00(+0.00%)
Sep 12, 2003
5.394
5.422
5.394
5.422
63,498
+0.01(+0.19%)
Sep 11, 2003
5.412
5.412
5.394
5.412
45,026
+0.02(+0.39%)
Sep 10, 2003
5.422
5.422
5.391
5.391
71,580
-0.02(-0.45%)
Sep 09, 2003
5.436
5.436
5.388
5.415
37,521
-0.02(-0.38%)
Sep 08, 2003
5.433
5.457
5.388
5.436
89,763
+0.00(+0.06%)
Sep 05, 2003
5.464
5.464
5.405
5.433
90,918
-0.02(-0.44%)
Sep 04, 2003
5.422
5.457
5.405
5.457
59,457
+0.03(+0.57%)
Sep 03, 2003
5.440
5.440
5.405
5.426
77,929
-0.01(-0.25%)
Sep 02, 2003
5.457
5.460
5.405
5.440
74,177
+0.03(+0.58%)
Aug 29, 2003
5.388
5.422
5.388
5.408
46,757
+0.00(+0.06%)
Aug 28, 2003
5.377
5.405
5.304
5.405
114,297
+0.05(+0.91%)
Aug 27, 2003
5.363
5.370
5.336
5.356
61,766
-0.01(-0.26%)
Aug 26, 2003
5.370
5.377
5.336
5.370
50,510
+0.00(+0.00%)
Aug 25, 2003
5.336
5.370
5.308
5.370
74,177
+0.05(+0.98%)
Aug 22, 2003
5.332
5.346
5.301
5.318
832,694
-0.01(-0.20%)
Aug 21, 2003
5.336
5.346
5.311
5.329
45,026
+0.02(+0.39%)
Aug 20, 2003
5.336
5.353
5.308
5.308
146,912
-0.02(-0.45%)
Aug 19, 2003
5.315
5.336
5.301
5.332
106,792
+0.02(+0.33%)
Aug 18, 2003
5.301
5.332
5.291
5.315
43,005
+0.02(+0.46%)
Aug 15, 2003
5.329
5.329
5.277
5.291
46,469
+0.02(+0.46%)
Aug 14, 2003
5.266
5.301
5.242
5.266
93,804
+0.01(+0.20%)
Aug 13, 2003
5.252
5.266
5.232
5.256
73,600
+0.00(+0.07%)
Aug 12, 2003
5.242
5.252
5.232
5.252
45,892
+0.01(+0.20%)
Aug 11, 2003
5.287
5.287
5.239
5.242
178,372
-0.04(-0.79%)
Aug 08, 2003
5.294
5.304
5.266
5.284
165,095
-0.01(-0.13%)
Aug 07, 2003
5.284
5.297
5.249
5.291
480,278
+0.02(+0.33%)
Aug 06, 2003
5.214
5.273
5.214
5.273
77,352
-0.03(-0.52%)
Aug 05, 2003
5.315
5.315
5.259
5.301
56,282
+0.01(+0.13%)
Aug 04, 2003
5.301
5.301
5.232
5.294
120,935
+0.03(+0.59%)
Aug 01, 2003
5.353
5.353
5.197
5.263
140,850
-0.05(-0.98%)
Jul 31, 2003
5.440
5.440
5.266
5.315
251,107
-0.07(-1.29%)
Jul 30, 2003
5.388
5.408
5.381
5.384
34,346
+0.01(+0.26%)
Jul 29, 2003
5.384
5.388
5.336
5.370
34,635
+0.00(+0.00%)
Jul 28, 2003
5.370
5.405
5.322
5.370
67,250
+0.03(+0.65%)
Jul 25, 2003
5.370
5.370
5.322
5.336
100,154
-0.03(-0.65%)
Jul 24, 2003
5.367
5.370
5.353
5.370
40,119
+0.02(+0.32%)
Jul 23, 2003
5.370
5.374
5.346
5.353
42,717
-0.02(-0.45%)
Jul 22, 2003
5.408
5.408
5.370
5.377
71,580
-0.03(-0.58%)
Jul 21, 2003
5.474
5.474
5.394
5.408
96,979
-0.05(-0.89%)
Jul 18, 2003
5.474
5.509
5.453
5.457
85,722
-0.02(-0.32%)
Jul 17, 2003
5.467
5.554
5.467
5.474
92,072
-0.07(-1.25%)
Jul 16, 2003
5.502
5.543
5.388
5.543
77,352
+0.00(+0.00%)
Jul 15, 2003
5.595
5.595
5.491
5.543
136,521
-0.03(-0.56%)
Jul 14, 2003
5.613
5.613
5.498
5.575
70,136
+0.03(+0.50%)
Jul 11, 2003
5.543
5.571
5.516
5.547
77,063
-0.03(-0.56%)
Jul 10, 2003
5.647
5.647
5.543
5.578
99,865
-0.06(-1.04%)
Jul 09, 2003
5.682
5.682
5.578
5.637
218,203
-0.01(-0.18%)
Jul 08, 2003
5.682
5.696
5.613
5.647
67,250
-0.07(-1.21%)
Jul 07, 2003
5.786
5.786
5.647
5.717
178,950
-0.05(-0.84%)
Jul 03, 2003
5.710
5.786
5.682
5.765
31,749
+0.06(+0.97%)
Jul 02, 2003
5.665
5.710
5.647
5.710
209,544
+0.06(+1.10%)
Jul 01, 2003
5.682
5.682
5.637
5.647
90,340
-0.02(-0.31%)
Jun 30, 2003
5.713
5.713
5.665
5.665
114,874
-0.05(-0.85%)
Jun 27, 2003
5.734
5.751
5.675
5.713
42,139
+0.00(+0.00%)
Jun 26, 2003
5.665
5.727
5.665
5.713
14,720
+0.02(+0.43%)
Jun 25, 2003
5.769
5.769
5.661
5.689
55,705
-0.03(-0.61%)
Jun 24, 2003
5.699
5.737
5.665
5.724
178,950
-0.03(-0.60%)
Jun 23, 2003
5.803
5.803
5.706
5.758
75,620
-0.00(-0.06%)
Jun 20, 2003
5.769
5.769
5.737
5.762
75,909
+0.03(+0.48%)
Jun 19, 2003
5.647
5.776
5.647
5.734
55,128
+0.05(+0.79%)
Jun 18, 2003
5.706
5.706
5.647
5.689
49,932
-0.01(-0.12%)
Jun 17, 2003
5.689
5.744
5.623
5.696
157,591
+0.01(+0.12%)
Jun 16, 2003
5.741
5.744
5.682
5.689
103,617
-0.06(-1.08%)
Jun 13, 2003
5.786
5.786
5.717
5.751
62,632
-0.02(-0.42%)
Jun 12, 2003
5.741
5.848
5.682
5.776
73,889
+0.09(+1.65%)
Jun 11, 2003
5.717
5.751
5.679
5.682
69,848
+0.00(+0.06%)
Jun 10, 2003
5.647
5.682
5.588
5.679
76,486
+0.05(+0.86%)
Jun 09, 2003
5.616
5.630
5.578
5.630
192,804
+0.01(+0.25%)
Jun 06, 2003
5.692
5.699
5.613
5.616
111,122
-0.05(-0.92%)
Jun 05, 2003
5.665
5.668
5.637
5.668
107,947
-0.03(-0.61%)
Jun 04, 2003
5.710
5.755
5.699
5.703
75,332
-0.06(-1.02%)
Jun 03, 2003
5.717
5.769
5.710
5.762
80,238
+0.01(+0.24%)
Jun 02, 2003
5.803
5.803
5.717
5.748
96,402
-0.01(-0.24%)
May 30, 2003
5.772
5.803
5.717
5.762
133,635
-0.03(-0.54%)
May 29, 2003
5.821
5.821
5.751
5.793
61,766
+0.02(+0.30%)
May 28, 2003
5.838
5.845
5.769
5.776
133,923
+0.01(+0.12%)
May 27, 2003
5.710
5.786
5.710
5.769
228,016
+0.15(+2.59%)
May 23, 2003
5.561
5.623
5.481
5.623
86,877
+0.10(+1.76%)
May 22, 2003
5.516
5.526
5.460
5.526
73,889
+0.08(+1.46%)
May 21, 2003
5.415
5.474
5.415
5.446
40,696
-0.02(-0.44%)
May 20, 2003
5.460
5.491
5.450
5.471
114,874
-0.02(-0.32%)
May 19, 2003
5.543
5.543
5.450
5.488
158,457
-0.00(-0.06%)
May 16, 2003
5.474
5.526
5.446
5.491
50,798
+0.05(+0.83%)
May 15, 2003
5.460
5.467
5.443
5.446
62,343
-0.02(-0.38%)
May 14, 2003
5.467
5.474
5.457
5.467
65,807
+0.00(+0.00%)
May 13, 2003
5.481
5.481
5.457
5.467
24,533
-0.01(-0.25%)
May 12, 2003
5.450
5.543
5.450
5.481
80,527
+0.03(+0.57%)
May 09, 2003
5.550
5.550
5.450
5.450
162,786
-0.05(-0.82%)
May 08, 2003
5.585
5.585
5.491
5.495
81,104
-0.02(-0.31%)
May 07, 2003
5.578
5.578
5.498
5.512
84,568
-0.04(-0.75%)
May 06, 2003
5.588
5.595
5.519
5.554
95,824
+0.03(+0.50%)
May 05, 2003
5.543
5.595
5.526
5.526
120,935
+0.01(+0.13%)
May 02, 2003
5.543
5.561
5.502
5.519
79,372
+0.06(+1.14%)
May 01, 2003
5.561
5.599
5.422
5.457
265,250
-0.16(-2.78%)
Apr 30, 2003
5.654
5.675
5.592
5.613
48,778
-0.05(-0.80%)
Apr 29, 2003
5.734
5.748
5.658
5.658
32,903
-0.03(-0.55%)
Apr 28, 2003
5.810
5.810
5.651
5.689
71,291
-0.02(-0.36%)
Apr 25, 2003
5.706
5.713
5.706
5.710
22,224
+0.00(+0.06%)
Apr 24, 2003
5.647
5.706
5.647
5.706
12,699
+0.06(+1.04%)
Apr 23, 2003
5.634
5.661
5.613
5.647
43,005
-0.02(-0.43%)
Apr 22, 2003
5.734
5.734
5.613
5.672
57,148
-0.01(-0.24%)
Apr 21, 2003
5.803
5.803
5.647
5.686
64,941
-0.10(-1.74%)
Apr 17, 2003
5.786
5.821
5.724
5.786
57,725
+0.05(+0.91%)
Apr 16, 2003
5.793
5.796
5.724
5.734
19,626
-0.07(-1.19%)
Apr 15, 2003
5.838
5.838
5.758
5.803
11,833
-0.03(-0.59%)
Apr 14, 2003
5.769
5.838
5.751
5.838
26,842
+0.10(+1.81%)
Apr 11, 2003
5.727
5.786
5.724
5.734
27,708
+0.00(+0.00%)
Apr 10, 2003
5.803
5.803
5.717
5.734
34,058
+0.01(+0.18%)
Apr 09, 2003
5.852
5.852
5.724
5.724
46,180
-0.13(-2.19%)
Apr 08, 2003
5.796
5.852
5.751
5.852
22,801
+0.06(+0.96%)
Apr 07, 2003
5.769
5.800
5.734
5.796
37,233
+0.01(+0.18%)
Apr 04, 2003
5.679
5.786
5.679
5.786
23,378
+0.09(+1.52%)
Apr 03, 2003
5.665
5.717
5.661
5.699
25,687
-0.01(-0.24%)
Apr 02, 2003
5.651
5.713
5.647
5.713
36,078
+0.06(+0.98%)
Apr 01, 2003
5.602
5.672
5.575
5.658
21,358
+0.08(+1.43%)
Mar 31, 2003
5.568
5.606
5.547
5.578
31,749
-0.02(-0.43%)
Mar 28, 2003
5.585
5.602
5.491
5.602
48,489
+0.03(+0.50%)
Mar 27, 2003
5.543
5.592
5.526
5.575
36,078
+0.06(+1.00%)
Mar 26, 2003
5.471
5.519
5.446
5.519
78,218
+0.08(+1.53%)
Mar 25, 2003
5.523
5.523
5.405
5.436
99,865
-0.09(-1.57%)
Mar 24, 2003
5.543
5.595
5.512
5.523
57,148
-0.04(-0.69%)
Mar 21, 2003
5.609
5.609
5.543
5.561
79,372
-0.09(-1.53%)
Mar 20, 2003
5.682
5.724
5.630
5.647
56,282
-0.07(-1.27%)
Mar 19, 2003
5.786
5.810
5.717
5.720
51,664
-0.09(-1.55%)
Mar 18, 2003
5.765
5.821
5.717
5.810
28,862
+0.04(+0.72%)
Mar 17, 2003
5.852
5.852
5.758
5.769
40,696
-0.05(-0.83%)
Mar 14, 2003
5.772
5.845
5.717
5.817
47,623
+0.01(+0.18%)
Mar 13, 2003
5.821
5.828
5.793
5.807
39,253
+0.01(+0.12%)
Mar 12, 2003
5.828
5.828
5.751
5.800
19,049
-0.02(-0.42%)
Mar 11, 2003
5.717
5.824
5.717
5.824
59,457
+0.12(+2.13%)
Mar 10, 2003
5.765
5.793
5.699
5.703
93,227
-0.10(-1.67%)
Mar 07, 2003
5.696
5.800
5.696
5.800
17,895
+0.07(+1.21%)
Mar 06, 2003
5.786
5.852
5.727
5.731
44,737
-0.03(-0.48%)
Mar 05, 2003
5.734
5.803
5.713
5.758
58,303
+0.04(+0.73%)
Mar 04, 2003
5.699
5.731
5.689
5.717
36,078
+0.02(+0.30%)
Mar 03, 2003
5.692
5.699
5.689
5.699
33,480
+0.01(+0.18%)
Feb 28, 2003
5.692
5.720
5.665
5.689
34,346
-0.04(-0.67%)
Feb 27, 2003
5.699
5.734
5.672
5.727
17,317
+0.03(+0.49%)
Feb 26, 2003
5.679
5.699
5.647
5.699
33,480
+0.01(+0.24%)
Feb 25, 2003
5.675
5.724
5.665
5.686
37,233
-0.02(-0.42%)
Feb 24, 2003
5.744
5.744
5.665
5.710
44,160
+0.02(+0.37%)
Feb 21, 2003
5.717
5.737
5.682
5.689
23,090
-0.06(-1.02%)
Feb 20, 2003
5.682
5.748
5.682
5.748
22,513
+0.07(+1.16%)
Feb 19, 2003
5.769
5.769
5.682
5.682
38,964
-0.10(-1.80%)
Feb 18, 2003
5.779
5.786
5.741
5.786
31,460
+0.03(+0.60%)
Feb 14, 2003
5.786
5.786
5.717
5.751
50,510
-0.03(-0.60%)
Feb 13, 2003
5.786
5.786
5.724
5.786
43,871
+0.01(+0.12%)
Feb 12, 2003
5.800
5.800
5.731
5.779
38,676
-0.01(-0.12%)
Feb 11, 2003
5.796
5.803
5.755
5.786
42,717
+0.00(+0.00%)
Feb 10, 2003
5.758
5.800
5.751
5.786
58,880
+0.02(+0.30%)
Feb 07, 2003
5.779
5.783
5.654
5.769
45,603
+0.01(+0.18%)
Feb 06, 2003
5.699
5.803
5.699
5.758
87,454
+0.08(+1.34%)
Feb 05, 2003
5.654
5.689
5.654
5.682
23,956
-0.01(-0.12%)
Feb 04, 2003
5.769
5.769
5.682
5.689
34,635
-0.05(-0.79%)
Feb 03, 2003
5.796
5.796
5.696
5.734
62,055
-0.05(-0.90%)
Jan 31, 2003
5.786
5.786
5.717
5.786
38,387
+0.01(+0.12%)
Jan 30, 2003
5.734
5.786
5.699
5.779
36,078
-0.01(-0.12%)
Jan 29, 2003
5.786
5.848
5.717
5.786
82,836
+0.07(+1.21%)
Jan 28, 2003
5.758
5.758
5.595
5.717
59,457
+0.05(+0.79%)
Jan 27, 2003
5.734
5.734
5.668
5.672
44,737
-0.06(-1.09%)
Jan 24, 2003
5.734
5.751
5.682
5.734
71,868
-0.02(-0.42%)
Jan 23, 2003
5.786
5.803
5.727
5.758
62,632
-0.03(-0.48%)
Jan 22, 2003
5.803
5.803
5.720
5.786
81,682
-0.01(-0.18%)
Jan 21, 2003
5.838
5.838
5.734
5.796
97,267
+0.03(+0.48%)
Jan 17, 2003
5.751
5.786
5.699
5.769
53,973
+0.02(+0.30%)
Jan 16, 2003
5.647
5.751
5.613
5.751
45,314
+0.12(+2.15%)
Jan 15, 2003
5.647
5.665
5.578
5.630
83,702
-0.03(-0.55%)
Jan 14, 2003
5.595
5.661
5.547
5.661
39,830
+0.08(+1.43%)
Jan 13, 2003
5.509
5.644
5.491
5.582
168,559
+0.19(+3.60%)
Jan 10, 2003
5.502
5.502
5.388
5.388
29,440
-0.10(-1.89%)
Jan 09, 2003
5.388
5.505
5.388
5.491
51,953
+0.02(+0.32%)
Jan 08, 2003
5.530
5.540
5.474
5.474
26,553
-0.07(-1.25%)
Jan 07, 2003
5.440
5.578
5.405
5.543
89,475
+0.10(+1.91%)
Jan 06, 2003
5.301
5.457
5.301
5.440
39,542
+0.19(+3.70%)
Jan 03, 2003
5.232
5.266
5.232
5.245
27,708
+0.01(+0.26%)
Jan 02, 2003
5.232
5.256
5.200
5.232
22,801
+0.00(+0.00%)
Dec 31, 2002
5.252
5.252
5.200
5.232
25,110
-0.02(-0.33%)
Dec 30, 2002
5.259
5.284
5.232
5.249
30,594
-0.01(-0.20%)
Dec 27, 2002
5.284
5.370
5.249
5.259
64,941
-0.08(-1.43%)
Dec 26, 2002
5.308
5.363
5.221
5.336
21,069
+0.03(+0.65%)
Dec 24, 2002
5.336
5.363
5.301
5.301
8,947
-0.01(-0.20%)
Dec 23, 2002
5.187
5.315
5.187
5.311
26,553
+0.04(+0.72%)
Dec 20, 2002
5.284
5.318
5.266
5.273
26,553
-0.06(-1.04%)
Dec 19, 2002
5.349
5.349
5.329
5.329
6,061
+0.01(+0.20%)
Dec 18, 2002
5.318
5.336
5.270
5.318
14,431
+0.07(+1.32%)
Dec 17, 2002
5.263
5.353
5.162
5.249
74,466
+0.03(+0.53%)
Dec 16, 2002
5.249
5.249
5.128
5.221
18,183
+0.02(+0.47%)
Dec 13, 2002
5.249
5.249
5.155
5.197
16,740
-0.09(-1.70%)
Dec 12, 2002
5.197
5.287
5.197
5.287
28,574
+0.08(+1.60%)
Dec 11, 2002
5.249
5.318
5.197
5.204
26,265
-0.08(-1.51%)
Dec 10, 2002
5.311
5.349
5.225
5.284
30,017
+0.00(+0.00%)
Dec 09, 2002
5.301
5.388
5.232
5.284
61,477
-0.02(-0.33%)
Dec 06, 2002
5.266
5.301
5.266
5.301
8,370
+0.03(+0.59%)
Dec 05, 2002
5.308
5.308
5.259
5.270
15,585
+0.00(+0.00%)
Dec 04, 2002
5.249
5.363
5.239
5.270
31,171
-0.03(-0.59%)
Dec 03, 2002
5.284
5.353
5.266
5.301
31,171
+0.03(+0.66%)
Dec 02, 2002
5.214
5.405
5.197
5.266
60,612
+0.07(+1.33%)
Nov 29, 2002
5.197
5.280
5.197
5.197
8,370
+0.00(+0.00%)
Nov 27, 2002
5.162
5.266
5.128
5.197
36,367
+0.07(+1.35%)
Nov 26, 2002
5.065
5.128
5.065
5.128
14,142
+0.10(+2.07%)
Nov 25, 2002
4.954
5.128
4.954
5.024
39,542
+0.10(+2.11%)
Nov 22, 2002
4.958
4.958
4.909
4.920
21,935
-0.07(-1.46%)
Nov 21, 2002
5.062
5.180
4.993
4.993
41,273
-0.03(-0.69%)
Nov 20, 2002
5.135
5.266
5.024
5.027
60,034
-0.10(-1.96%)
Nov 19, 2002
5.197
5.197
5.128
5.128
22,224
-0.06(-1.20%)
Nov 18, 2002
5.197
5.197
5.190
5.190
14,720
+0.00(+0.00%)
Nov 15, 2002
5.207
5.214
5.190
5.190
4,040
+0.01(+0.27%)
Nov 14, 2002
5.128
5.180
5.128
5.176
23,090
+0.04(+0.81%)
Nov 13, 2002
5.128
5.214
5.128
5.135
18,760
-0.01(-0.13%)
Nov 12, 2002
5.162
5.194
5.110
5.142
15,585
+0.01(+0.27%)
Nov 11, 2002
5.190
5.249
5.128
5.128
14,142
-0.03(-0.54%)
Nov 08, 2002
5.110
5.155
5.097
5.155
8,658
-0.01(-0.13%)
Nov 07, 2002
5.041
5.162
5.024
5.162
8,370
+0.09(+1.71%)
Nov 06, 2002
5.024
5.076
4.989
5.076
6,349
+0.12(+2.38%)
Nov 05, 2002
4.972
5.076
4.923
4.958
21,647
-0.05(-0.97%)
Nov 04, 2002
5.003
5.024
4.937
5.006
23,956
+0.03(+0.63%)
Nov 01, 2002
4.972
5.024
4.972
4.975
15,874
+0.02(+0.42%)
Oct 31, 2002
5.024
5.048
4.954
4.954
577,258
-0.03(-0.69%)
Oct 30, 2002
4.920
5.038
4.920
4.989
23,667
+0.06(+1.12%)
Oct 29, 2002
5.041
5.041
4.885
4.934
39,253
-0.09(-1.73%)
Oct 28, 2002
5.041
5.065
4.972
5.020
15,297
+0.01(+0.28%)
Oct 25, 2002
4.937
5.024
4.927
5.006
39,253
+0.09(+1.83%)
Oct 24, 2002
4.885
4.920
4.878
4.916
10,102
+0.07(+1.36%)
Oct 23, 2002
4.781
4.937
4.771
4.851
46,757
+0.10(+2.19%)
Oct 22, 2002
4.961
4.961
4.747
4.747
82,547
-0.23(-4.53%)
Oct 21, 2002
4.816
4.972
4.799
4.972
108,524
+0.16(+3.31%)
Oct 18, 2002
4.781
4.851
4.712
4.812
77,641
-0.16(-3.27%)
Oct 17, 2002
5.249
5.249
4.954
4.975
92,361
-0.27(-5.21%)
Oct 16, 2002
5.422
5.422
5.228
5.249
75,909
-0.17(-3.19%)
Oct 15, 2002
5.491
5.533
5.394
5.422
96,113
-0.10(-1.88%)
Oct 14, 2002
5.457
5.561
5.422
5.526
894,750
-0.01(-0.19%)
Oct 11, 2002
5.516
5.537
5.464
5.537
24,533
+0.05(+0.82%)
Oct 10, 2002
5.457
5.543
5.457
5.491
44,737
+0.05(+0.96%)
Oct 09, 2002
5.474
5.491
5.374
5.440
55,705
+0.01(+0.19%)
Oct 08, 2002
5.388
5.433
5.370
5.429
17,895
+0.02(+0.45%)
Oct 07, 2002
5.343
5.405
5.315
5.405
20,204
+0.03(+0.58%)
Oct 04, 2002
5.453
5.453
5.374
5.374
4,906
-0.07(-1.21%)
Oct 03, 2002
5.412
5.453
5.405
5.440
21,069
+0.05(+0.83%)
Oct 02, 2002
5.422
5.453
5.374
5.394
18,472
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.