Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.031
7.088
6.995
7.088
51,499
+0.09(+1.33%)
Sep 29, 2014
6.990
6.995
6.980
6.995
23,531
+0.02(+0.22%)
Sep 26, 2014
6.980
7.006
6.980
6.980
12,910
-0.01(-0.07%)
Sep 25, 2014
7.021
7.021
6.980
6.985
25,202
-0.05(-0.66%)
Sep 24, 2014
7.016
7.031
6.995
7.031
12,618
+0.03(+0.44%)
Sep 23, 2014
6.949
7.021
6.949
7.000
22,332
+0.04(+0.52%)
Sep 22, 2014
7.016
7.022
6.964
6.964
22,388
-0.04(-0.59%)
Sep 19, 2014
7.057
7.057
6.985
7.006
29,995
+0.01(+0.07%)
Sep 18, 2014
6.990
7.006
6.970
7.000
36,103
+0.02(+0.29%)
Sep 17, 2014
6.970
6.995
6.923
6.980
58,537
+0.03(+0.44%)
Sep 16, 2014
7.036
7.036
6.944
6.949
59,460
-0.06(-0.81%)
Sep 15, 2014
7.041
7.052
6.995
7.006
28,913
-0.04(-0.51%)
Sep 12, 2014
7.067
7.067
7.026
7.041
31,528
-0.03(-0.44%)
Sep 11, 2014
7.067
7.088
7.062
7.072
27,980
-0.02(-0.22%)
Sep 10, 2014
7.098
7.103
7.072
7.088
11,633
+0.00(+0.00%)
Sep 09, 2014
7.108
7.119
7.062
7.088
21,390
-0.01(-0.14%)
Sep 08, 2014
7.098
7.113
7.088
7.098
17,589
-0.01(-0.14%)
Sep 05, 2014
7.119
7.144
7.108
7.108
21,255
-0.04(-0.50%)
Sep 04, 2014
7.170
7.170
7.124
7.144
38,931
-0.03(-0.36%)
Sep 03, 2014
7.170
7.170
7.129
7.170
9,785
+0.02(+0.29%)
Sep 02, 2014
7.170
7.170
7.170
7.149
58,216
+0.01(+0.15%)
Aug 29, 2014
7.175
7.139
7.139
7.139
72,040
+0.01(+0.07%)
Aug 28, 2014
7.154
7.154
7.113
7.134
21,216
-0.01(-0.14%)
Aug 27, 2014
7.154
7.190
7.144
7.144
57,242
-0.03(-0.43%)
Aug 26, 2014
7.170
7.185
7.134
7.175
37,161
+0.03(+0.36%)
Aug 25, 2014
7.180
7.201
7.119
7.149
81,793
+0.02(+0.29%)
Aug 22, 2014
7.170
7.170
7.113
7.129
26,674
-0.05(-0.72%)
Aug 21, 2014
7.197
7.197
7.154
7.180
14,924
+0.03(+0.36%)
Aug 20, 2014
7.134
7.166
7.102
7.154
42,772
+0.04(+0.63%)
Aug 19, 2014
7.144
7.144
7.103
7.110
41,369
-0.03(-0.48%)
Aug 18, 2014
7.149
7.171
7.124
7.144
40,134
+0.03(+0.36%)
Aug 15, 2014
7.139
7.149
7.083
7.118
70,131
+0.02(+0.22%)
Aug 14, 2014
7.067
7.106
7.040
7.103
75,828
+0.06(+0.80%)
Aug 13, 2014
7.016
7.062
6.980
7.047
44,099
+0.04(+0.58%)
Aug 12, 2014
6.976
7.011
6.976
7.006
43,554
+0.01(+0.15%)
Aug 11, 2014
6.990
7.016
6.988
6.996
22,052
+0.03(+0.44%)
Aug 08, 2014
6.970
7.001
6.965
6.965
44,814
+0.04(+0.59%)
Aug 07, 2014
6.884
6.955
6.884
6.925
32,672
+0.04(+0.59%)
Aug 06, 2014
6.848
6.904
6.833
6.884
49,076
+0.04(+0.52%)
Aug 05, 2014
6.858
6.904
6.812
6.848
38,635
-0.06(-0.81%)
Aug 04, 2014
6.991
7.042
6.858
6.904
80,790
-0.04(-0.59%)
Aug 01, 2014
6.991
7.062
6.914
6.945
93,440
-0.11(-1.59%)
Jul 31, 2014
7.226
7.226
6.991
7.057
137,071
-0.21(-2.95%)
Jul 30, 2014
7.374
7.374
7.205
7.272
96,332
-0.06(-0.84%)
Jul 29, 2014
7.328
7.353
7.323
7.333
30,463
+0.01(+0.14%)
Jul 28, 2014
7.368
7.374
7.323
7.323
27,061
-0.02(-0.21%)
Jul 25, 2014
7.343
7.358
7.328
7.338
29,550
-0.01(-0.07%)
Jul 24, 2014
7.363
7.363
7.333
7.343
10,750
-0.01(-0.07%)
Jul 23, 2014
7.328
7.348
7.302
7.348
66,808
+0.00(+0.00%)
Jul 22, 2014
7.307
7.348
7.307
7.348
42,080
+0.03(+0.42%)
Jul 21, 2014
7.282
7.343
7.282
7.317
42,346
+0.02(+0.28%)
Jul 18, 2014
7.323
7.323
7.287
7.297
22,360
+0.00(+0.00%)
Jul 17, 2014
7.343
7.373
7.282
7.297
70,226
-0.03(-0.39%)
Jul 16, 2014
7.399
7.399
7.324
7.326
32,646
-0.04(-0.51%)
Jul 15, 2014
7.343
7.372
7.333
7.363
34,168
+0.00(+0.00%)
Jul 14, 2014
7.302
7.389
7.302
7.363
31,114
+0.06(+0.83%)
Jul 11, 2014
7.312
7.328
7.287
7.302
65,545
-0.07(-0.89%)
Jul 10, 2014
7.317
7.409
7.307
7.368
42,393
+0.05(+0.69%)
Jul 09, 2014
7.307
7.328
7.307
7.317
15,902
+0.00(+0.00%)
Jul 08, 2014
7.297
7.323
7.292
7.317
47,089
+0.03(+0.35%)
Jul 07, 2014
7.267
7.301
7.226
7.292
80,711
+0.02(+0.23%)
Jul 03, 2014
7.404
7.275
7.275
7.275
80,260
-0.12(-1.67%)
Jul 02, 2014
7.426
7.431
7.399
7.399
22,514
-0.06(-0.75%)
Jul 01, 2014
7.434
7.454
7.404
7.454
23,693
+0.05(+0.62%)
Jun 30, 2014
7.449
7.454
7.409
7.409
31,411
-0.02(-0.27%)
Jun 27, 2014
7.419
7.439
7.414
7.429
10,360
+0.02(+0.27%)
Jun 26, 2014
7.399
7.413
7.388
7.409
19,021
+0.03(+0.41%)
Jun 25, 2014
7.353
7.394
7.333
7.378
48,836
+0.02(+0.21%)
Jun 24, 2014
7.404
7.414
7.353
7.363
30,335
-0.04(-0.55%)
Jun 23, 2014
7.495
7.495
7.404
7.404
52,317
-0.06(-0.75%)
Jun 20, 2014
7.459
7.505
7.454
7.459
85,034
-0.01(-0.07%)
Jun 19, 2014
7.454
7.490
7.454
7.465
36,698
+0.01(+0.11%)
Jun 18, 2014
7.434
7.475
7.429
7.456
32,253
+0.06(+0.85%)
Jun 17, 2014
7.409
7.439
7.389
7.394
34,616
-0.03(-0.41%)
Jun 16, 2014
7.424
7.444
7.417
7.424
38,550
+0.04(+0.53%)
Jun 13, 2014
7.369
7.429
7.369
7.385
42,911
-0.04(-0.51%)
Jun 12, 2014
7.389
7.429
7.389
7.423
45,968
-0.01(-0.09%)
Jun 11, 2014
7.409
7.434
7.389
7.429
32,028
+0.04(+0.48%)
Jun 10, 2014
7.374
7.404
7.369
7.394
57,653
+0.03(+0.42%)
Jun 06, 2014
7.354
7.363
7.328
7.363
8,858
+0.04(+0.61%)
Jun 05, 2014
7.308
7.338
7.288
7.318
40,734
+0.03(+0.36%)
Jun 04, 2014
7.359
7.359
7.242
7.292
91,231
-0.07(-0.97%)
Jun 03, 2014
7.369
7.389
7.359
7.364
80,416
-0.01(-0.07%)
Jun 02, 2014
7.389
7.394
7.364
7.369
93,800
-0.02(-0.27%)
May 30, 2014
7.394
7.404
7.384
7.389
56,758
-0.02(-0.27%)
May 29, 2014
7.384
7.409
7.364
7.409
35,528
+0.02(+0.20%)
May 28, 2014
7.389
7.399
7.369
7.394
51,996
-0.03(-0.34%)
May 27, 2014
7.409
7.419
7.374
7.419
36,778
+0.02(+0.20%)
May 23, 2014
7.404
7.404
7.404
7.404
30,356
+0.01(+0.13%)
May 22, 2014
7.394
7.395
7.379
7.395
9,235
-0.00(-0.06%)
May 21, 2014
7.409
7.409
7.379
7.399
35,556
-0.01(-0.07%)
May 20, 2014
7.364
7.409
7.359
7.404
35,842
+0.05(+0.69%)
May 19, 2014
7.314
7.354
7.314
7.354
42,018
+0.01(+0.14%)
May 16, 2014
7.263
7.353
7.263
7.344
51,668
+0.07(+0.89%)
May 15, 2014
7.288
7.303
7.253
7.278
77,296
-0.06(-0.80%)
May 14, 2014
7.288
7.349
7.288
7.337
20,284
+0.02(+0.26%)
May 13, 2014
7.314
7.334
7.295
7.318
31,843
-0.02(-0.21%)
May 12, 2014
7.268
7.349
7.268
7.334
43,505
+0.05(+0.69%)
May 09, 2014
7.303
7.303
7.263
7.283
55,962
-0.01(-0.07%)
May 08, 2014
7.349
7.349
7.288
7.288
26,233
-0.03(-0.34%)
May 07, 2014
7.293
7.339
7.288
7.314
93,500
+0.04(+0.48%)
May 06, 2014
7.303
7.353
7.268
7.278
26,011
-0.03(-0.34%)
May 05, 2014
7.223
7.314
7.223
7.303
28,497
+0.05(+0.62%)
May 02, 2014
7.314
7.334
7.233
7.258
111,419
-0.05(-0.63%)
May 01, 2014
7.359
7.374
7.305
7.305
66,115
-0.03(-0.39%)
Apr 30, 2014
7.389
7.389
7.314
7.334
87,983
-0.07(-0.95%)
Apr 29, 2014
7.298
7.409
7.298
7.404
96,742
+0.12(+1.65%)
Apr 28, 2014
7.233
7.339
7.233
7.283
141,490
+0.05(+0.69%)
Apr 25, 2014
7.148
7.339
7.128
7.233
73,655
+0.09(+1.26%)
Apr 24, 2014
7.143
7.163
7.103
7.143
86,919
+0.01(+0.14%)
Apr 23, 2014
7.098
7.138
7.083
7.133
49,145
+0.04(+0.49%)
Apr 22, 2014
7.093
7.133
7.085
7.098
56,878
+0.01(+0.07%)
Apr 21, 2014
7.083
7.093
7.024
7.093
27,429
+0.06(+0.85%)
Apr 17, 2014
7.003
7.033
7.033
7.033
30,940
+0.02(+0.36%)
Apr 16, 2014
6.998
7.023
6.988
7.008
35,764
+0.00(+0.07%)
Apr 15, 2014
7.013
7.028
6.973
7.003
78,061
+0.02(+0.36%)
Apr 14, 2014
7.033
7.033
6.978
6.978
77,386
+0.00(+0.00%)
Apr 11, 2014
6.933
6.990
6.895
6.978
62,848
+0.03(+0.50%)
Apr 10, 2014
7.008
7.038
6.938
6.943
92,916
+0.00(+0.00%)
Apr 09, 2014
6.919
6.943
6.884
6.943
70,644
+0.01(+0.22%)
Apr 08, 2014
7.008
7.023
6.928
6.928
159,032
-0.07(-1.07%)
Apr 07, 2014
7.018
7.078
6.970
7.003
145,557
-0.01(-0.14%)
Apr 04, 2014
6.983
7.047
6.983
7.013
100,513
+0.04(+0.57%)
Apr 03, 2014
6.919
7.078
6.914
6.973
189,444
+0.05(+0.72%)
Apr 02, 2014
6.914
6.968
6.914
6.923
108,455
+0.01(+0.22%)
Apr 01, 2014
6.933
6.933
6.865
6.909
64,660
+0.00(+0.07%)
Mar 31, 2014
6.894
7.018
6.869
6.904
258,497
+0.02(+0.36%)
Mar 28, 2014
6.884
6.909
6.844
6.879
58,649
+0.03(+0.44%)
Mar 27, 2014
6.834
6.864
6.747
6.849
82,059
+0.04(+0.66%)
Mar 26, 2014
6.779
6.869
6.769
6.804
104,065
+0.02(+0.37%)
Mar 25, 2014
6.744
6.809
6.724
6.779
66,340
+0.06(+0.89%)
Mar 24, 2014
6.744
6.744
6.719
6.719
70,445
-0.01(-0.22%)
Mar 21, 2014
6.759
6.829
6.734
6.734
49,032
-0.02(-0.37%)
Mar 20, 2014
6.769
6.793
6.719
6.759
132,206
+0.03(+0.52%)
Mar 19, 2014
6.685
6.764
6.685
6.724
83,000
+0.04(+0.59%)
Mar 18, 2014
6.551
6.724
6.551
6.685
191,466
+0.14(+2.11%)
Mar 17, 2014
6.566
6.590
6.532
6.546
55,852
+0.05(+0.76%)
Mar 14, 2014
6.537
6.670
6.487
6.497
171,415
-0.02(-0.38%)
Mar 13, 2014
6.522
6.601
6.522
6.522
138,586
+0.02(+0.30%)
Mar 12, 2014
6.507
6.517
6.482
6.502
30,414
+0.00(+0.07%)
Mar 11, 2014
6.477
6.545
6.477
6.497
66,517
+0.05(+0.77%)
Mar 10, 2014
6.452
6.462
6.408
6.448
94,351
+0.00(+0.08%)
Mar 07, 2014
6.492
6.517
6.433
6.443
45,344
-0.04(-0.62%)
Mar 06, 2014
6.467
6.512
6.443
6.483
84,179
+0.03(+0.39%)
Mar 05, 2014
6.443
6.482
6.433
6.457
74,500
+0.01(+0.23%)
Mar 04, 2014
6.527
6.551
6.443
6.443
119,377
-0.03(-0.53%)
Mar 03, 2014
6.467
6.502
6.452
6.477
63,821
+0.01(+0.15%)
Feb 28, 2014
6.492
6.502
6.457
6.467
75,234
-0.01(-0.15%)
Feb 27, 2014
6.477
6.477
6.457
6.477
26,672
+0.02(+0.38%)
Feb 26, 2014
6.472
6.472
6.452
6.452
22,152
-0.02(-0.38%)
Feb 25, 2014
6.507
6.507
6.457
6.477
36,103
-0.02(-0.30%)
Feb 24, 2014
6.502
6.502
6.480
6.497
32,080
+0.02(+0.31%)
Feb 21, 2014
6.527
6.532
6.477
6.477
63,591
+0.00(+0.08%)
Feb 20, 2014
6.497
6.497
6.448
6.472
17,886
+0.01(+0.15%)
Feb 19, 2014
6.497
6.551
6.448
6.462
61,602
+0.00(+0.07%)
Feb 18, 2014
6.423
6.482
6.384
6.458
159,004
+0.07(+1.16%)
Feb 14, 2014
6.394
6.384
6.384
6.384
120,556
-0.02(-0.31%)
Feb 13, 2014
6.364
6.457
6.364
6.403
84,090
+0.03(+0.46%)
Feb 12, 2014
6.428
6.433
6.369
6.374
51,957
-0.01(-0.23%)
Feb 11, 2014
6.389
6.410
6.359
6.389
70,773
+0.00(+0.08%)
Feb 10, 2014
6.359
6.408
6.359
6.384
43,966
+0.03(+0.46%)
Feb 07, 2014
6.286
6.369
6.281
6.354
51,991
+0.08(+1.25%)
Feb 06, 2014
6.241
6.286
6.237
6.276
25,502
+0.01(+0.24%)
Feb 05, 2014
6.276
6.276
6.236
6.261
49,501
+0.00(+0.08%)
Feb 04, 2014
6.261
6.266
6.232
6.256
58,526
+0.00(+0.00%)
Feb 03, 2014
6.286
6.286
6.202
6.256
76,422
+0.00(+0.00%)
Jan 31, 2014
6.202
6.261
6.192
6.256
25,644
+0.05(+0.87%)
Jan 30, 2014
6.207
6.207
6.168
6.202
30,925
+0.04(+0.64%)
Jan 29, 2014
6.182
6.182
6.153
6.163
60,974
+0.00(+0.00%)
Jan 28, 2014
6.158
6.163
6.131
6.163
55,368
+0.04(+0.64%)
Jan 27, 2014
6.212
6.227
6.084
6.123
95,658
-0.10(-1.58%)
Jan 24, 2014
6.246
6.271
6.217
6.222
63,697
-0.01(-0.16%)
Jan 23, 2014
6.286
6.286
6.222
6.232
80,642
-0.04(-0.56%)
Jan 22, 2014
6.276
6.285
6.261
6.267
62,005
+0.04(+0.57%)
Jan 21, 2014
6.290
6.322
6.228
6.232
85,955
+0.01(+0.16%)
Jan 17, 2014
6.261
6.222
6.222
6.222
84,905
+0.00(+0.00%)
Jan 16, 2014
6.163
6.222
6.139
6.222
64,840
+0.04(+0.71%)
Jan 15, 2014
6.202
6.202
6.119
6.178
48,232
+0.01(+0.24%)
Jan 14, 2014
6.144
6.197
6.134
6.163
122,137
+0.01(+0.16%)
Jan 13, 2014
6.134
6.167
6.134
6.154
69,261
+0.00(+0.08%)
Jan 10, 2014
6.114
6.149
6.114
6.149
64,366
+0.04(+0.64%)
Jan 09, 2014
6.085
6.154
6.085
6.110
89,464
+0.03(+0.55%)
Jan 08, 2014
6.066
6.144
6.066
6.076
46,653
+0.01(+0.18%)
Jan 07, 2014
6.046
6.114
6.036
6.066
104,294
+0.04(+0.65%)
Jan 06, 2014
6.046
6.075
6.027
6.027
128,296
+0.00(+0.08%)
Jan 03, 2014
6.036
6.066
6.012
6.022
132,937
+0.01(+0.16%)
Jan 02, 2014
5.997
6.085
5.939
6.012
90,849
+0.03(+0.57%)
Dec 31, 2013
6.046
5.978
5.978
5.978
158,531
-0.01(-0.24%)
Dec 30, 2013
6.105
6.114
5.915
5.993
123,985
-0.11(-1.84%)
Dec 27, 2013
5.973
6.105
5.929
6.105
117,301
+0.13(+2.20%)
Dec 26, 2013
6.056
6.061
5.963
5.973
159,157
-0.06(-0.97%)
Dec 24, 2013
5.993
6.032
5.976
6.032
52,725
+0.02(+0.41%)
Dec 23, 2013
6.012
6.080
5.997
6.007
155,090
+0.00(+0.08%)
Dec 20, 2013
5.949
6.032
5.945
6.002
105,631
+0.05(+0.90%)
Dec 19, 2013
5.915
5.988
5.900
5.949
152,641
+0.04(+0.66%)
Dec 18, 2013
5.900
5.939
5.900
5.910
85,541
-0.00(-0.08%)
Dec 17, 2013
5.890
5.924
5.890
5.915
73,862
+0.03(+0.49%)
Dec 16, 2013
5.823
5.910
5.823
5.886
76,536
+0.05(+0.82%)
Dec 13, 2013
5.808
5.881
5.802
5.838
69,517
+0.04(+0.75%)
Dec 12, 2013
5.852
5.852
5.789
5.794
169,739
-0.04(-0.66%)
Dec 11, 2013
5.879
5.890
5.814
5.833
61,114
-0.04(-0.74%)
Dec 10, 2013
5.895
5.910
5.866
5.876
74,596
+0.01(+0.25%)
Dec 09, 2013
5.900
5.939
5.862
5.862
54,270
-0.05(-0.81%)
Dec 06, 2013
5.900
5.929
5.876
5.910
22,803
+0.01(+0.17%)
Dec 05, 2013
5.871
5.916
5.871
5.900
36,638
+0.00(+0.07%)
Dec 04, 2013
5.948
5.953
5.842
5.895
149,508
-0.08(-1.37%)
Dec 03, 2013
5.967
6.011
5.939
5.977
76,580
+0.01(+0.24%)
Dec 02, 2013
5.953
6.091
5.948
5.963
143,438
+0.01(+0.16%)
Nov 29, 2013
6.020
6.063
5.953
5.953
20,426
+0.00(+0.03%)
Nov 27, 2013
5.953
5.987
5.948
5.951
37,531
-0.03(-0.51%)
Nov 26, 2013
6.020
6.112
5.958
5.982
88,045
-0.06(-1.03%)
Nov 25, 2013
6.107
6.131
6.044
6.044
50,279
-0.01(-0.16%)
Nov 22, 2013
6.054
6.107
6.045
6.054
40,382
-0.05(-0.87%)
Nov 21, 2013
6.068
6.136
6.054
6.107
91,890
+0.04(+0.63%)
Nov 20, 2013
6.181
6.181
6.068
6.068
84,501
-0.07(-1.10%)
Nov 19, 2013
6.165
6.165
6.131
6.136
57,204
-0.07(-1.09%)
Nov 18, 2013
6.189
6.217
6.131
6.203
71,083
+0.10(+1.56%)
Nov 15, 2013
6.146
6.146
6.083
6.108
26,834
-0.04(-0.62%)
Nov 14, 2013
6.093
6.170
6.088
6.146
49,178
+0.11(+1.89%)
Nov 12, 2013
6.069
6.079
6.026
6.032
36,450
+0.00(+0.01%)
Nov 11, 2013
6.055
6.055
6.007
6.031
24,539
+0.01(+0.16%)
Nov 08, 2013
6.069
6.079
6.003
6.022
82,389
-0.06(-1.02%)
Nov 07, 2013
6.084
6.093
5.998
6.084
75,650
+0.00(+0.08%)
Nov 06, 2013
6.069
6.136
6.051
6.079
70,488
+0.00(+0.00%)
Nov 05, 2013
6.055
6.103
6.055
6.079
37,020
-0.01(-0.24%)
Nov 04, 2013
6.146
6.146
6.060
6.093
76,618
-0.06(-0.91%)
Nov 01, 2013
6.074
6.189
6.065
6.149
48,412
+0.06(+0.92%)
Oct 31, 2013
6.088
6.171
6.088
6.093
19,764
+0.02(+0.25%)
Oct 30, 2013
6.088
6.136
6.074
6.078
30,383
-0.02(-0.25%)
Oct 29, 2013
6.150
6.193
6.093
6.093
44,000
-0.07(-1.09%)
Oct 28, 2013
6.193
6.208
6.150
6.160
24,666
+0.00(+0.03%)
Oct 25, 2013
6.179
6.179
6.141
6.158
44,959
+0.02(+0.35%)
Oct 24, 2013
6.060
6.260
6.034
6.136
82,923
+0.08(+1.26%)
Oct 23, 2013
6.045
6.079
6.041
6.060
67,783
-0.03(-0.47%)
Oct 22, 2013
6.065
6.103
6.060
6.088
44,946
+0.03(+0.52%)
Oct 21, 2013
5.998
6.083
5.998
6.057
39,585
+0.03(+0.51%)
Oct 18, 2013
6.008
6.050
5.974
6.027
37,780
+0.05(+0.87%)
Oct 17, 2013
5.899
5.998
5.899
5.974
18,099
+0.04(+0.64%)
Oct 16, 2013
5.946
5.950
5.880
5.936
50,257
+0.00(+0.00%)
Oct 15, 2013
5.984
5.984
5.908
5.936
50,365
-0.02(-0.40%)
Oct 14, 2013
5.936
5.979
5.871
5.960
35,165
+0.04(+0.64%)
Oct 11, 2013
5.842
5.927
5.837
5.922
65,233
+0.08(+1.30%)
Oct 10, 2013
5.837
5.884
5.827
5.846
123,783
+0.01(+0.16%)
Oct 09, 2013
5.813
5.861
5.813
5.837
77,522
+0.03(+0.57%)
Oct 08, 2013
5.865
5.917
5.789
5.804
73,753
-0.09(-1.53%)
Oct 07, 2013
5.917
5.937
5.856
5.894
42,903
-0.03(-0.55%)
Oct 04, 2013
5.903
5.937
5.903
5.926
16,327
+0.01(+0.16%)
Oct 03, 2013
5.927
5.946
5.894
5.917
32,936
-0.02(-0.41%)
Oct 02, 2013
5.970
6.003
5.936
5.941
81,259
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.