Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.15	13.18	13.04	13.17	33,889	+0.19(+1.48%)
Sep 29, 2021	12.88	13.11	12.83	12.98	19,876	+0.15(+1.17%)
Sep 28, 2021	12.98	13.06	12.77	12.83	73,161	-0.23(-1.79%)
Sep 27, 2021	13.24	13.33	13.05	13.06	45,593	-0.22(-1.64%)
Sep 24, 2021	13.39	13.45	13.24	13.28	52,417	-0.10(-0.75%)
Sep 23, 2021	13.45	13.49	13.38	13.38	38,237	-0.08(-0.56%)
Sep 22, 2021	13.49	13.55	13.43	13.45	57,631	+0.06(+0.46%)
Sep 21, 2021	13.45	13.58	13.31	13.39	50,216	+0.04(+0.31%)
Sep 20, 2021	13.42	13.52	13.30	13.35	39,498	-0.08(-0.62%)
Sep 17, 2021	13.43	13.45	13.30	13.43	28,489	-0.02(-0.12%)
Sep 16, 2021	13.38	13.87	13.35	13.45	40,602	+0.09(+0.68%)
Sep 15, 2021	13.30	13.44	13.26	13.36	25,018	+0.10(+0.75%)
Sep 14, 2021	13.40	13.40	13.13	13.26	45,064	-0.10(-0.75%)
Sep 13, 2021	13.33	13.40	13.11	13.36	29,391	+0.12(+0.94%)
Sep 10, 2021	13.33	13.51	13.14	13.23	44,896	+0.03(+0.25%)
Sep 09, 2021	13.17	13.72	13.17	13.20	73,286	+0.03(+0.25%)
Sep 08, 2021	13.42	13.42	13.09	13.17	38,385	-0.11(-0.81%)
Sep 07, 2021	13.30	13.36	13.26	13.27	24,074	-0.02(-0.12%)
Sep 03, 2021	13.48	13.48	13.13	13.29	44,004	-0.17(-1.24%)
Sep 02, 2021	13.47	13.56	13.37	13.46	31,535	+0.05(+0.37%)
Sep 01, 2021	13.34	13.72	13.30	13.41	54,383	+0.07(+0.50%)
Aug 31, 2021	13.42	13.45	13.20	13.34	53,494	-0.06(-0.43%)
Aug 30, 2021	13.48	13.49	13.35	13.40	66,498	-0.06(-0.43%)
Aug 27, 2021	13.49	13.57	13.40	13.46	34,038	-0.02(-0.12%)
Aug 26, 2021	13.56	13.68	13.47	13.47	21,167	-0.12(-0.86%)
Aug 25, 2021	13.76	13.79	13.58	13.59	34,802	-0.14(-1.03%)
Aug 24, 2021	13.81	13.84	13.72	13.73	46,285	-0.08(-0.60%)
Aug 23, 2021	13.77	13.96	13.71	13.81	24,388	+0.06(+0.45%)
Aug 20, 2021	13.67	13.93	13.67	13.75	33,301	+0.04(+0.30%)
Aug 19, 2021	13.69	13.79	13.49	13.71	24,817	+0.06(+0.42%)
Aug 18, 2021	13.74	13.76	13.64	13.65	15,703	-0.01(-0.06%)
Aug 17, 2021	13.72	13.79	13.65	13.66	17,496	-0.13(-0.96%)
Aug 16, 2021	13.79	13.83	13.72	13.79	30,870	+0.08(+0.60%)
Aug 13, 2021	13.65	14.06	13.64	13.71	22,596	+0.10(+0.73%)
Aug 12, 2021	13.59	13.85	13.54	13.61	38,302	-0.02(-0.18%)
Aug 11, 2021	13.80	13.80	13.60	13.64	18,760	-0.01(-0.06%)
Aug 10, 2021	13.80	13.91	13.65	13.65	14,587	-0.17(-1.20%)
Aug 09, 2021	13.87	13.92	13.75	13.81	13,548	-0.08(-0.60%)
Aug 06, 2021	13.88	14.06	13.82	13.89	21,386	+0.12(+0.90%)
Aug 05, 2021	13.76	13.88	13.69	13.77	24,904	-0.10(-0.72%)
Aug 04, 2021	13.86	14.06	13.73	13.87	36,119	-0.06(-0.42%)
Aug 03, 2021	13.93	13.94	13.77	13.93	18,167	+0.07(+0.54%)
Aug 02, 2021	13.89	13.91	13.72	13.85	29,519	-0.01(-0.06%)
Jul 30, 2021	13.74	14.10	13.65	13.86	20,652	+0.07(+0.48%)
Jul 29, 2021	13.58	13.79	13.52	13.79	21,300	+0.31(+2.27%)
Jul 28, 2021	13.57	13.60	13.41	13.49	37,570	-0.04(-0.31%)
Jul 27, 2021	13.59	13.68	13.51	13.53	10,217	-0.07(-0.49%)
Jul 26, 2021	13.70	13.83	13.60	13.60	22,316	-0.12(-0.90%)
Jul 23, 2021	13.62	14.10	13.49	13.72	63,167	+0.12(+0.91%)
Jul 22, 2021	13.65	13.70	13.59	13.60	21,928	+0.01(+0.09%)
Jul 21, 2021	13.63	13.63	13.49	13.58	30,795	+0.02(+0.18%)
Jul 20, 2021	13.43	13.82	13.43	13.56	32,421	+0.14(+1.04%)
Jul 19, 2021	13.65	13.72	13.35	13.42	33,114	-0.17(-1.27%)
Jul 16, 2021	13.81	13.90	13.59	13.59	39,260	-0.29(-2.07%)
Jul 15, 2021	13.79	13.88	13.66	13.88	38,222	+0.16(+1.14%)
Jul 14, 2021	13.72	13.78	13.62	13.72	28,135	+0.02(+0.18%)
Jul 13, 2021	13.72	13.77	13.66	13.70	22,964	-0.03(-0.24%)
Jul 12, 2021	13.72	13.74	13.66	13.73	20,329	+0.04(+0.30%)
Jul 09, 2021	13.79	13.79	13.64	13.69	36,291	-0.07(-0.48%)
Jul 08, 2021	13.73	13.78	13.70	13.76	28,511	+0.00(+0.00%)
Jul 07, 2021	13.77	13.80	13.73	13.76	11,004	+0.02(+0.12%)
Jul 06, 2021	13.88	13.88	13.67	13.74	26,203	-0.01(-0.06%)
Jul 02, 2021	13.86	13.86	13.65	13.75	19,131	-0.03(-0.24%)
Jul 01, 2021	13.81	13.85	13.68	13.78	34,724	+0.04(+0.30%)
Jun 30, 2021	13.75	13.84	13.70	13.74	27,960	-0.02(-0.18%)
Jun 29, 2021	13.91	13.91	13.71	13.77	34,034	-0.02(-0.12%)
Jun 28, 2021	13.79	13.81	13.63	13.78	28,024	+0.11(+0.78%)
Jun 25, 2021	13.71	13.81	13.58	13.67	16,224	+0.01(+0.06%)
Jun 24, 2021	13.75	13.77	13.58	13.67	34,810	-0.02(-0.18%)
Jun 23, 2021	13.71	13.80	13.57	13.69	26,829	-0.10(-0.72%)
Jun 22, 2021	13.90	13.90	13.67	13.79	31,689	-0.09(-0.63%)
Jun 21, 2021	13.94	13.94	13.80	13.88	30,475	+0.02(+0.12%)
Jun 18, 2021	14.03	14.06	13.86	13.86	22,003	-0.17(-1.23%)
Jun 17, 2021	14.07	14.07	13.93	14.03	15,594	+0.02(+0.12%)
Jun 16, 2021	14.06	14.08	13.93	14.02	21,138	-0.10(-0.70%)
Jun 15, 2021	14.11	14.15	13.93	14.11	28,307	-0.05(-0.35%)
Jun 14, 2021	14.15	14.25	13.92	14.16	28,879	+0.05(+0.35%)
Jun 11, 2021	14.11	14.20	14.02	14.11	27,663	+0.03(+0.23%)
Jun 10, 2021	14.04	14.34	13.92	14.08	48,387	+0.09(+0.64%)
Jun 09, 2021	13.91	14.07	13.86	13.99	41,977	+0.07(+0.53%)
Jun 08, 2021	13.92	13.92	13.84	13.92	11,225	+0.03(+0.24%)
Jun 07, 2021	13.89	13.92	13.84	13.89	28,175	+0.03(+0.24%)
Jun 04, 2021	13.83	13.88	13.71	13.85	26,202	+0.06(+0.42%)
Jun 03, 2021	13.84	13.90	13.73	13.80	15,669	-0.07(-0.53%)
Jun 02, 2021	13.82	13.89	13.75	13.87	21,515	+0.09(+0.65%)
Jun 01, 2021	13.92	13.92	13.71	13.78	63,922	-0.10(-0.71%)
May 28, 2021	13.97	14.20	13.78	13.88	37,704	-0.03(-0.24%)
May 27, 2021	13.82	13.92	13.77	13.91	42,085	+0.03(+0.24%)
May 26, 2021	14.00	14.09	13.76	13.88	39,372	-0.09(-0.65%)
May 25, 2021	13.95	14.15	13.84	13.97	15,690	+0.01(+0.06%)
May 24, 2021	13.97	14.07	13.80	13.96	34,023	+0.07(+0.47%)
May 21, 2021	14.06	14.11	13.51	13.89	26,091	-0.07(-0.47%)
May 20, 2021	14.02	14.24	13.73	13.96	37,543	+0.07(+0.50%)
May 19, 2021	13.70	13.91	13.28	13.89	52,434	-0.04(-0.29%)
May 18, 2021	14.13	14.41	13.80	13.93	97,929	-0.33(-2.29%)
May 17, 2021	14.26	14.44	14.26	14.26	17,727	-0.12(-0.85%)
May 14, 2021	14.47	14.62	14.23	14.38	16,895	+0.00(+0.00%)
May 13, 2021	14.42	14.44	14.20	14.38	28,533	+0.11(+0.74%)
May 12, 2021	14.52	14.58	14.26	14.27	20,759	-0.42(-2.86%)
May 11, 2021	14.58	14.73	14.34	14.69	41,696	-0.30(-1.98%)
May 10, 2021	15.19	15.19	14.95	14.99	15,576	-0.12(-0.78%)
May 07, 2021	15.11	15.32	14.94	15.11	22,470	+0.11(+0.73%)
May 06, 2021	15.23	15.24	14.99	15.00	7,799	-0.12(-0.81%)
May 05, 2021	15.10	15.32	14.99	15.12	30,228	+0.17(+1.14%)
May 04, 2021	15.15	15.15	14.91	14.95	28,225	-0.07(-0.43%)
May 03, 2021	15.23	15.24	14.95	15.01	23,493	-0.02(-0.11%)
Apr 30, 2021	14.99	15.08	14.75	15.03	9,820	+0.08(+0.55%)
Apr 29, 2021	14.80	15.01	14.75	14.95	10,115	+0.11(+0.77%)
Apr 28, 2021	14.70	15.01	14.68	14.83	13,582	+0.15(+1.05%)
Apr 27, 2021	14.66	14.80	14.66	14.68	23,439	-0.02(-0.17%)
Apr 26, 2021	14.66	14.84	14.62	14.70	30,370	+0.11(+0.73%)
Apr 23, 2021	14.60	14.65	14.51	14.60	25,777	+0.06(+0.39%)
Apr 22, 2021	14.61	14.71	14.48	14.54	14,835	-0.09(-0.63%)
Apr 21, 2021	14.57	14.83	14.34	14.63	28,807	+0.10(+0.67%)
Apr 20, 2021	14.59	14.66	14.38	14.54	19,482	-0.10(-0.66%)
Apr 19, 2021	14.85	14.85	14.37	14.63	33,285	-0.12(-0.82%)
Apr 16, 2021	14.93	15.00	14.72	14.76	39,222	-0.02(-0.16%)
Apr 15, 2021	14.89	14.96	14.67	14.78	9,807	-0.11(-0.71%)
Apr 14, 2021	14.99	15.00	14.76	14.89	15,004	-0.11(-0.70%)
Apr 13, 2021	14.94	15.00	14.78	14.99	5,314	+0.02(+0.14%)
Apr 12, 2021	14.92	14.97	14.72	14.97	11,640	-0.02(-0.14%)
Apr 09, 2021	14.82	15.04	14.67	14.99	26,518	+0.15(+1.04%)
Apr 08, 2021	14.70	14.84	14.67	14.84	24,006	+0.20(+1.39%)
Apr 07, 2021	14.59	14.75	14.58	14.63	22,060	-0.04(-0.28%)
Apr 06, 2021	14.80	14.84	14.58	14.67	14,061	-0.16(-1.09%)
Apr 05, 2021	14.65	14.93	14.43	14.84	22,951	+0.36(+2.46%)
Apr 01, 2021	14.33	14.59	14.33	14.48	31,944	+0.11(+0.79%)
Mar 31, 2021	14.36	14.58	14.31	14.37	25,189	+0.15(+1.03%)
Mar 30, 2021	14.19	14.35	14.13	14.22	20,459	+0.02(+0.11%)
Mar 29, 2021	14.27	14.34	14.20	14.20	10,113	+0.06(+0.46%)
Mar 26, 2021	14.22	14.39	13.97	14.14	39,345	-0.12(-0.81%)
Mar 25, 2021	14.29	14.35	14.21	14.26	19,329	-0.19(-1.33%)
Mar 24, 2021	14.45	14.52	14.28	14.45	13,202	-0.14(-0.94%)
Mar 23, 2021	14.08	14.72	14.08	14.59	26,621	+0.50(+3.58%)
Mar 22, 2021	13.98	14.19	13.92	14.08	54,831	+0.10(+0.69%)
Mar 19, 2021	14.03	14.14	13.92	13.99	18,468	-0.08(-0.55%)
Mar 18, 2021	14.25	14.25	14.03	14.06	25,530	-0.12(-0.85%)
Mar 17, 2021	14.10	14.20	13.95	14.18	36,244	+0.05(+0.34%)
Mar 16, 2021	14.24	14.30	14.09	14.13	43,086	-0.06(-0.45%)
Mar 15, 2021	14.34	14.34	14.10	14.20	16,345	-0.12(-0.83%)
Mar 12, 2021	14.30	14.35	14.16	14.32	10,411	+0.13(+0.90%)
Mar 11, 2021	14.30	14.30	14.12	14.19	43,267	+0.07(+0.51%)
Mar 10, 2021	14.39	14.39	14.12	14.12	10,275	-0.13(-0.91%)
Mar 09, 2021	14.33	14.44	14.20	14.25	21,220	+0.10(+0.74%)
Mar 08, 2021	14.26	14.41	14.09	14.14	24,579	+0.03(+0.23%)
Mar 05, 2021	14.29	14.29	13.91	14.11	22,311	-0.03(-0.23%)
Mar 04, 2021	14.49	14.53	14.14	14.14	65,000	-0.26(-1.79%)
Mar 03, 2021	14.57	14.66	14.36	14.40	21,388	-0.26(-1.76%)
Mar 02, 2021	14.54	14.74	14.48	14.66	45,179	+0.20(+1.40%)
Mar 01, 2021	14.24	14.48	13.98	14.46	58,357	+0.31(+2.17%)
Feb 26, 2021	14.10	14.22	13.95	14.15	31,111	+0.25(+1.80%)
Feb 25, 2021	14.26	14.26	13.57	13.90	81,071	-0.31(-2.19%)
Feb 24, 2021	14.27	14.34	13.92	14.21	48,033	+0.11(+0.77%)
Feb 23, 2021	14.30	14.48	13.14	14.10	174,085	-0.44(-3.00%)
Feb 22, 2021	15.03	15.13	14.44	14.54	59,450	-0.51(-3.40%)
Feb 19, 2021	15.06	15.17	15.01	15.05	12,766	+0.00(+0.03%)
Feb 18, 2021	15.38	15.38	14.85	15.05	33,897	-0.25(-1.60%)
Feb 17, 2021	15.30	15.31	15.14	15.29	25,115	-0.01(-0.05%)
Feb 16, 2021	15.32	15.45	15.30	15.30	54,016	-0.21(-1.35%)
Feb 12, 2021	15.69	15.85	15.48	15.51	46,941	-0.24(-1.54%)
Feb 11, 2021	16.01	16.19	15.68	15.75	25,394	-0.25(-1.55%)
Feb 10, 2021	15.96	16.12	15.93	16.00	29,578	-0.12(-0.75%)
Feb 09, 2021	15.91	16.22	15.81	16.12	58,193	+0.08(+0.50%)
Feb 08, 2021	16.04	16.07	15.85	16.04	30,957	+0.15(+0.96%)
Feb 05, 2021	15.77	16.25	15.69	15.89	46,443	+0.09(+0.56%)
Feb 04, 2021	15.47	16.07	15.38	15.80	92,018	+0.42(+2.72%)
Feb 03, 2021	15.49	15.57	15.38	15.38	33,435	-0.12(-0.78%)
Feb 02, 2021	15.63	15.63	15.38	15.50	18,589	+0.07(+0.46%)
Feb 01, 2021	15.33	15.57	15.32	15.43	33,988	+0.02(+0.16%)
Jan 29, 2021	15.61	15.66	15.27	15.40	31,128	+0.01(+0.05%)
Jan 28, 2021	15.38	15.54	15.26	15.40	39,826	+0.10(+0.63%)
Jan 27, 2021	15.42	15.65	15.26	15.30	19,568	-0.18(-1.19%)
Jan 26, 2021	15.46	15.66	15.44	15.48	18,277	-0.04(-0.26%)
Jan 25, 2021	15.54	15.66	15.43	15.52	44,786	+0.07(+0.47%)
Jan 22, 2021	15.40	15.50	15.36	15.45	21,789	+0.13(+0.84%)
Jan 21, 2021	15.60	15.66	14.99	15.32	28,702	-0.14(-0.90%)
Jan 20, 2021	15.53	15.73	15.26	15.46	50,532	-0.12(-0.77%)
Jan 19, 2021	15.59	15.67	14.94	15.58	31,537	+0.48(+3.18%)
Jan 15, 2021	15.11	15.19	14.78	15.10	22,387	+0.08(+0.53%)
Jan 14, 2021	14.78	15.15	14.78	15.02	39,815	+0.14(+0.91%)
Jan 13, 2021	14.43	15.01	14.43	14.89	27,486	+0.39(+2.70%)
Jan 12, 2021	14.41	15.15	14.40	14.50	58,445	+0.02(+0.11%)
Jan 11, 2021	14.39	14.62	14.39	14.48	31,691	+0.10(+0.72%)
Jan 08, 2021	14.38	14.49	14.35	14.38	26,389	-0.14(-0.94%)
Jan 07, 2021	14.24	14.63	14.24	14.51	40,903	+0.23(+1.62%)
Jan 06, 2021	14.32	14.58	14.21	14.28	43,493	-0.19(-1.33%)
Jan 05, 2021	14.30	14.70	14.08	14.47	62,789	-0.34(-2.32%)
Jan 04, 2021	15.21	15.22	14.40	14.82	89,413	-0.34(-2.22%)
Dec 31, 2020		15.15	15.15	15.15	45,646	+0.16(+1.07%)
Dec 30, 2020	15.20	15.28	14.96	14.99	45,646	-0.28(-1.83%)
Dec 29, 2020	16.17	16.17	15.23	15.27	64,579	-1.02(-6.28%)
Dec 28, 2020	16.57	16.69	16.19	16.30	57,903	-0.30(-1.78%)
Dec 24, 2020	16.52	16.69	16.40	16.59	17,384	-0.05(-0.29%)
Dec 23, 2020	16.41	16.64	16.41	16.64	42,274	+0.11(+0.68%)
Dec 22, 2020	16.63	16.63	16.42	16.53	37,540	+0.08(+0.52%)
Dec 21, 2020	16.40	16.59	16.36	16.44	57,424	-0.01(-0.05%)
Dec 18, 2020	16.24	16.47	16.13	16.45	40,942	+0.21(+1.27%)
Dec 17, 2020	16.31	16.31	16.15	16.24	53,985	+0.03(+0.20%)
Dec 16, 2020	16.12	16.26	15.91	16.21	77,114	-0.02(-0.10%)
Dec 15, 2020	15.81	16.24	15.77	16.23	68,692	+0.47(+2.98%)
Dec 14, 2020	15.92	15.92	15.69	15.76	72,023	+0.14(+0.87%)
Dec 11, 2020	15.53	15.87	15.47	15.62	35,165	+0.17(+1.08%)
Dec 10, 2020	15.35	15.51	15.29	15.45	66,257	+0.14(+0.94%)
Dec 09, 2020	15.22	15.53	15.20	15.31	31,487	+0.00(+0.00%)
Dec 08, 2020	15.15	15.41	15.02	15.31	78,296	+0.21(+1.37%)
Dec 07, 2020	14.78	15.21	14.34	15.10	65,178	+0.20(+1.34%)
Dec 04, 2020	15.23	15.28	14.83	14.91	179,345	-0.19(-1.27%)
Dec 03, 2020	15.06	15.13	15.01	15.10	17,261	+0.06(+0.37%)
Dec 02, 2020	15.13	16.47	14.93	15.04	40,618	+0.14(+0.96%)
Dec 01, 2020	15.13	15.13	14.84	14.90	58,640	-0.15(-1.01%)
Nov 30, 2020	15.10	15.10	14.91	15.05	45,459	+0.15(+1.02%)
Nov 27, 2020	14.88	14.93	14.73	14.90	22,732	+0.01(+0.05%)
Nov 25, 2020	14.85	14.93	14.81	14.89	46,594	+0.07(+0.48%)
Nov 24, 2020	14.78	14.85	14.61	14.82	26,091	-0.06(-0.43%)
Nov 23, 2020	14.50	14.88	14.47	14.88	32,013	+0.27(+1.85%)
Nov 20, 2020	14.33	14.61	14.25	14.61	17,331	+0.37(+2.63%)
Nov 19, 2020	14.13	14.24	13.94	14.24	17,648	+0.20(+1.41%)
Nov 18, 2020	13.87	14.04	13.84	14.04	18,579	+0.18(+1.30%)
Nov 17, 2020	13.78	13.86	13.72	13.86	16,743	+0.09(+0.63%)
Nov 16, 2020	13.71	13.79	13.68	13.77	38,275	+0.05(+0.35%)
Nov 13, 2020	13.56	13.78	13.56	13.72	9,843	+0.16(+1.17%)
Nov 12, 2020	13.68	13.68	13.47	13.57	15,539	-0.02(-0.17%)
Nov 11, 2020	13.72	13.77	13.47	13.59	20,763	-0.03(-0.24%)
Nov 10, 2020	13.80	13.97	13.47	13.62	26,993	-0.02(-0.16%)
Nov 09, 2020	14.01	14.05	13.59	13.64	52,332	-0.28(-1.99%)
Nov 06, 2020	13.87	14.02	13.87	13.92	19,561	-0.03(-0.23%)
Nov 05, 2020	14.00	14.00	13.65	13.95	21,382	+0.03(+0.23%)
Nov 04, 2020	13.68	14.02	13.68	13.92	27,766	+0.02(+0.17%)
Nov 03, 2020	13.62	13.91	13.55	13.90	22,405	+0.28(+2.04%)
Nov 02, 2020	13.60	13.68	13.49	13.62	22,076	+0.15(+1.12%)
Oct 30, 2020	13.60	13.60	13.35	13.47	17,921	-0.04(-0.29%)
Oct 29, 2020	13.36	13.59	13.33	13.51	17,401	+0.09(+0.65%)
Oct 28, 2020	13.54	13.58	13.30	13.42	23,607	-0.11(-0.82%)
Oct 27, 2020	13.46	13.69	13.38	13.53	16,443	+0.10(+0.77%)
Oct 26, 2020	13.31	13.49	13.27	13.43	55,381	-0.01(-0.10%)
Oct 23, 2020	13.55	13.55	13.33	13.44	17,163	-0.05(-0.37%)
Oct 22, 2020	13.43	13.59	13.43	13.49	25,172	-0.07(-0.49%)
Oct 21, 2020	13.88	13.88	13.32	13.56	20,172	-0.02(-0.12%)
Oct 20, 2020	13.34	13.58	13.34	13.58	21,111	+0.28(+2.08%)
Oct 19, 2020	13.61	13.69	13.25	13.30	24,635	-0.24(-1.81%)
Oct 16, 2020	13.46	13.74	13.39	13.54	20,040	+0.01(+0.06%)
Oct 15, 2020	13.42	13.65	13.32	13.54	29,814	-0.09(-0.69%)
Oct 14, 2020	13.72	13.73	13.21	13.63	75,759	-0.19(-1.37%)
Oct 13, 2020	13.52	13.82	13.37	13.82	58,122	+0.40(+3.00%)
Oct 12, 2020	13.30	13.83	13.27	13.42	70,924	+0.09(+0.71%)
Oct 09, 2020	13.31	13.55	13.31	13.32	40,081	-0.07(-0.55%)
Oct 08, 2020	13.25	13.40	13.18	13.40	24,862	+0.29(+2.25%)
Oct 07, 2020	13.23	13.28	13.07	13.10	37,459	+0.00(+0.02%)
Oct 06, 2020	13.23	13.23	13.01	13.10	35,320	+0.08(+0.61%)
Oct 05, 2020	13.02	13.40	13.01	13.02	40,081	-0.07(-0.51%)
Oct 02, 2020	12.95	13.09	12.72	13.09	41,476	+0.39(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.