Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.596	6.596	6.529	6.548	387,942	+0.01(+0.10%)
Sep 28, 2006	6.488	6.542	6.450	6.542	347,854	+0.08(+1.23%)
Sep 27, 2006	6.494	6.494	6.441	6.463	390,152	+0.01(+0.10%)
Sep 26, 2006	6.491	6.491	6.434	6.456	508,523	-0.01(-0.10%)
Sep 25, 2006	6.479	6.482	6.437	6.463	389,520	-0.00(-0.05%)
Sep 22, 2006	6.469	6.482	6.434	6.466	227,588	-0.00(-0.05%)
Sep 21, 2006	6.479	6.501	6.428	6.469	285,038	-0.02(-0.29%)
Sep 20, 2006	6.520	6.520	6.460	6.488	258,838	-0.03(-0.39%)
Sep 19, 2006	6.507	6.523	6.472	6.513	282,197	+0.02(+0.34%)
Sep 18, 2006	6.507	6.551	6.463	6.491	377,841	-0.03(-0.53%)
Sep 15, 2006	6.551	6.551	6.520	6.526	261,364	+0.02(+0.34%)
Sep 14, 2006	6.589	6.589	6.501	6.504	386,680	-0.05(-0.77%)
Sep 13, 2006	6.555	6.574	6.539	6.555	226,010	+0.03(+0.49%)
Sep 12, 2006	6.488	6.523	6.469	6.523	373,106	+0.06(+0.93%)
Sep 11, 2006	6.520	6.520	6.450	6.463	307,450	-0.02(-0.29%)
Sep 08, 2006	6.469	6.482	6.450	6.482	239,268	+0.03(+0.54%)
Sep 07, 2006	6.422	6.447	6.409	6.447	350,063	-0.02(-0.25%)
Sep 06, 2006	6.482	6.504	6.444	6.463	494,003	-0.05(-0.73%)
Sep 05, 2006	6.580	6.580	6.510	6.510	244,003	-0.08(-1.20%)
Sep 01, 2006	6.523	6.615	6.507	6.589	413,510	+0.10(+1.46%)
Aug 31, 2006	6.523	6.523	6.475	6.494	256,313	+0.02(+0.29%)
Aug 30, 2006	6.485	6.488	6.456	6.475	318,813	+0.00(+0.05%)
Aug 29, 2006	6.482	6.485	6.447	6.472	227,904	+0.02(+0.29%)
Aug 28, 2006	6.479	6.485	6.434	6.453	263,573	-0.03(-0.39%)
Aug 25, 2006	6.482	6.485	6.450	6.479	260,101	+0.02(+0.25%)
Aug 24, 2006	6.491	6.507	6.450	6.463	269,255	-0.01(-0.20%)
Aug 23, 2006	6.447	6.475	6.441	6.475	267,677	+0.05(+0.84%)
Aug 22, 2006	6.513	6.520	6.409	6.422	375,000	-0.11(-1.70%)
Aug 21, 2006	6.539	6.539	6.504	6.532	278,725	+0.02(+0.29%)
Aug 18, 2006	6.510	6.513	6.463	6.513	392,046	+0.03(+0.44%)
Aug 17, 2006	6.469	6.485	6.425	6.485	253,788	+0.04(+0.59%)
Aug 16, 2006	6.469	6.469	6.418	6.447	316,288	+0.01(+0.15%)
Aug 15, 2006	6.447	6.450	6.406	6.437	353,220	+0.02(+0.35%)
Aug 14, 2006	6.447	6.450	6.396	6.415	205,808	-0.00(-0.05%)
Aug 11, 2006	6.450	6.450	6.406	6.418	248,737	+0.00(+0.05%)
Aug 10, 2006	6.460	6.460	6.384	6.415	379,735	-0.02(-0.34%)
Aug 09, 2006	6.384	6.574	6.368	6.437	467,803	+0.03(+0.49%)
Aug 08, 2006	6.342	6.409	6.336	6.406	286,616	+0.09(+1.35%)
Aug 07, 2006	6.326	6.342	6.320	6.320	321,023	-0.01(-0.15%)
Aug 04, 2006	6.333	6.364	6.323	6.330	401,515	+0.03(+0.45%)
Aug 03, 2006	6.361	6.361	6.288	6.301	246,212	-0.03(-0.40%)
Aug 02, 2006	6.358	6.364	6.301	6.326	335,543	+0.00(+0.00%)
Aug 01, 2006	6.330	6.336	6.279	6.326	351,642	+0.00(+0.00%)
Jul 31, 2006	6.323	6.326	6.276	6.326	294,508	+0.02(+0.30%)
Jul 28, 2006	6.311	6.314	6.295	6.307	369,950	+0.02(+0.35%)
Jul 27, 2006	6.244	6.295	6.244	6.285	339,647	+0.03(+0.46%)
Jul 26, 2006	6.292	6.292	6.219	6.257	316,604	+0.00(+0.00%)
Jul 25, 2006	6.241	6.266	6.206	6.257	307,765	+0.02(+0.25%)
Jul 24, 2006	6.200	6.269	6.178	6.241	305,556	+0.07(+1.18%)
Jul 21, 2006	6.222	6.222	6.159	6.168	280,619	-0.01(-0.15%)
Jul 20, 2006	6.178	6.184	6.149	6.178	122,790	+0.00(+0.00%)
Jul 19, 2006	6.155	6.206	6.149	6.178	206,124	+0.04(+0.62%)
Jul 18, 2006	6.149	6.155	6.127	6.140	266,730	-0.02(-0.36%)
Jul 17, 2006	6.162	6.193	6.140	6.162	180,240	-0.04(-0.61%)
Jul 14, 2006	6.203	6.203	6.162	6.200	160,038	+0.01(+0.15%)
Jul 13, 2006	6.136	6.203	6.111	6.190	423,296	+0.08(+1.24%)
Jul 12, 2006	6.114	6.140	6.098	6.114	294,192	+0.00(+0.05%)
Jul 11, 2006	6.111	6.111	6.083	6.111	223,485	+0.02(+0.26%)
Jul 10, 2006	6.143	6.143	6.083	6.095	225,694	-0.01(-0.21%)
Jul 07, 2006	6.092	6.114	6.083	6.108	262,311	+0.02(+0.26%)
Jul 06, 2006	6.143	6.143	6.083	6.092	254,735	-0.02(-0.31%)
Jul 05, 2006	6.140	6.162	6.057	6.111	216,540	-0.07(-1.18%)
Jul 03, 2006	6.162	6.241	6.136	6.184	340,909	+0.01(+0.10%)
Jun 30, 2006	6.197	6.197	6.146	6.178	387,942	+0.05(+0.88%)
Jun 29, 2006	6.146	6.165	6.083	6.124	245,265	-0.02(-0.31%)
Jun 28, 2006	6.146	6.171	6.092	6.143	185,606	+0.01(+0.21%)
Jun 27, 2006	6.178	6.200	6.041	6.130	245,265	-0.05(-0.87%)
Jun 26, 2006	6.209	6.209	6.159	6.184	233,586	-0.03(-0.41%)
Jun 23, 2006	6.244	6.244	6.197	6.209	330,808	-0.00(-0.05%)
Jun 22, 2006	6.216	6.225	6.200	6.212	325,126	-0.02(-0.25%)
Jun 21, 2006	6.235	6.238	6.209	6.228	342,488	-0.01(-0.20%)
Jun 20, 2006	6.269	6.269	6.231	6.241	254,104	-0.01(-0.10%)
Jun 19, 2006	6.241	6.254	6.231	6.247	171,401	+0.00(+0.00%)
Jun 16, 2006	6.231	6.247	6.219	6.247	297,349	+0.01(+0.15%)
Jun 15, 2006	6.228	6.257	6.225	6.238	221,907	+0.01(+0.10%)
Jun 14, 2006	6.238	6.247	6.209	6.231	161,932	+0.01(+0.10%)
Jun 13, 2006	6.222	6.238	6.200	6.225	235,480	+0.01(+0.20%)
Jun 12, 2006	6.257	6.257	6.187	6.212	214,331	-0.02(-0.30%)
Jun 09, 2006	6.260	6.307	6.219	6.231	301,136	-0.03(-0.51%)
Jun 08, 2006	6.260	6.273	6.244	6.263	254,419	-0.01(-0.15%)
Jun 07, 2006	6.279	6.282	6.257	6.273	294,508	-0.00(-0.05%)
Jun 06, 2006	6.269	6.276	6.244	6.276	211,174	+0.01(+0.15%)
Jun 05, 2006	6.320	6.320	6.241	6.266	219,697	-0.03(-0.45%)
Jun 02, 2006	6.304	6.330	6.279	6.295	235,480	+0.02(+0.30%)
Jun 01, 2006	6.282	6.336	6.254	6.276	349,116	-0.00(-0.05%)
May 31, 2006	6.209	6.295	6.193	6.279	538,511	+0.08(+1.33%)
May 30, 2006	6.181	6.209	6.155	6.197	302,399	-0.01(-0.15%)
May 26, 2006	6.162	6.209	6.159	6.206	237,058	+0.01(+0.15%)
May 25, 2006	6.174	6.197	6.140	6.197	309,975	+0.03(+0.57%)
May 24, 2006	6.162	6.181	6.140	6.162	359,217	-0.00(-0.05%)
May 23, 2006	6.193	6.212	6.152	6.165	314,710	+0.01(+0.15%)
May 22, 2006	6.174	6.174	6.130	6.155	239,583	-0.03(-0.46%)
May 19, 2006	6.178	6.193	6.165	6.184	222,222	+0.01(+0.10%)
May 18, 2006	6.143	6.238	6.143	6.178	282,513	+0.03(+0.57%)
May 17, 2006	6.178	6.178	6.105	6.143	342,803	-0.03(-0.56%)
May 16, 2006	6.171	6.187	6.159	6.178	261,995	+0.01(+0.21%)
May 15, 2006	6.190	6.200	6.159	6.165	423,296	-0.05(-0.76%)
May 12, 2006	6.159	6.219	6.114	6.212	494,003	+0.08(+1.24%)
May 11, 2006	6.178	6.178	6.124	6.136	488,953	-0.02(-0.36%)
May 10, 2006	6.130	6.159	6.127	6.159	309,344	+0.01(+0.15%)
May 09, 2006	6.133	6.159	6.127	6.149	355,430	-0.02(-0.26%)
May 08, 2006	6.193	6.193	6.149	6.165	315,341	-0.01(-0.21%)
May 05, 2006	6.149	6.190	6.149	6.178	306,818	+0.05(+0.78%)
May 04, 2006	6.155	6.162	6.117	6.130	367,424	-0.03(-0.41%)
May 03, 2006	6.152	6.168	6.136	6.155	328,914	-0.03(-0.51%)
May 02, 2006	6.241	6.241	6.174	6.187	370,581	-0.03(-0.46%)
May 01, 2006	6.260	6.288	6.193	6.216	571,970	-0.04(-0.71%)
Apr 28, 2006	6.273	6.292	6.241	6.260	316,288	+0.04(+0.66%)
Apr 27, 2006	6.181	6.219	6.149	6.219	374,053	+0.05(+0.87%)
Apr 26, 2006	6.184	6.187	6.136	6.165	267,045	-0.02(-0.36%)
Apr 25, 2006	6.184	6.206	6.152	6.187	502,526	+0.00(+0.00%)
Apr 24, 2006	6.155	6.209	6.149	6.187	364,584	+0.03(+0.41%)
Apr 21, 2006	6.146	6.171	6.143	6.162	444,760	+0.01(+0.10%)
Apr 20, 2006	6.133	6.155	6.114	6.155	415,720	+0.04(+0.62%)
Apr 19, 2006	6.162	6.171	6.089	6.117	617,741	-0.06(-0.92%)
Apr 18, 2006	6.114	6.174	6.102	6.174	322,286	+0.07(+1.14%)
Apr 17, 2006	6.070	6.105	6.067	6.105	365,531	+0.03(+0.52%)
Apr 13, 2006	6.064	6.079	6.051	6.073	419,192	+0.01(+0.16%)
Apr 12, 2006	6.095	6.136	6.022	6.064	665,721	-0.03(-0.52%)
Apr 11, 2006	6.146	6.149	6.083	6.095	822,918	-0.09(-1.43%)
Apr 10, 2006	6.212	6.228	6.171	6.184	392,361	-0.05(-0.86%)
Apr 07, 2006	6.231	6.260	6.209	6.238	463,384	-0.01(-0.20%)
Apr 06, 2006	6.276	6.295	6.228	6.250	528,094	-0.03(-0.40%)
Apr 05, 2006	6.282	6.295	6.276	6.276	337,121	-0.02(-0.35%)
Apr 04, 2006	6.273	6.301	6.260	6.298	316,919	+0.02(+0.30%)
Apr 03, 2006	6.260	6.298	6.241	6.279	433,397	+0.00(+0.05%)
Mar 31, 2006	6.349	6.349	6.273	6.276	304,293	-0.04(-0.65%)
Mar 30, 2006	6.336	6.352	6.307	6.317	335,859	-0.03(-0.40%)
Mar 29, 2006	6.342	6.364	6.336	6.342	381,313	-0.00(-0.05%)
Mar 28, 2006	6.399	6.399	6.345	6.345	543,246	-0.05(-0.84%)
Mar 27, 2006	6.403	6.418	6.393	6.399	292,929	-0.02(-0.35%)
Mar 24, 2006	6.396	6.428	6.384	6.422	247,475	+0.03(+0.40%)
Mar 23, 2006	6.387	6.412	6.387	6.396	329,546	+0.00(+0.05%)
Mar 22, 2006	6.342	6.396	6.342	6.393	354,167	+0.00(+0.05%)
Mar 21, 2006	6.437	6.437	6.377	6.390	349,748	-0.02(-0.25%)
Mar 20, 2006	6.352	6.428	6.352	6.406	304,609	+0.03(+0.45%)
Mar 17, 2006	6.368	6.428	6.352	6.377	282,828	-0.00(-0.05%)
Mar 16, 2006	6.314	6.396	6.314	6.380	323,548	+0.03(+0.50%)
Mar 15, 2006	6.292	6.355	6.292	6.349	453,283	+0.06(+0.91%)
Mar 14, 2006	6.257	6.317	6.257	6.292	410,354	+0.03(+0.40%)
Mar 13, 2006	6.260	6.352	6.257	6.266	519,256	-0.01(-0.15%)
Mar 10, 2006	6.266	6.349	6.266	6.276	407,829	+0.00(+0.00%)
Mar 09, 2006	6.307	6.355	6.266	6.276	425,505	-0.04(-0.60%)
Mar 08, 2006	6.349	6.361	6.273	6.314	721,276	-0.05(-0.80%)
Mar 07, 2006	6.399	6.415	6.257	6.364	1,325,444	-0.20(-2.99%)
Mar 06, 2006	6.675	6.675	6.504	6.561	398,043	-0.11(-1.71%)
Mar 03, 2006	6.776	6.780	6.669	6.675	276,200	-0.09(-1.31%)
Mar 02, 2006	6.795	6.814	6.754	6.764	369,003	-0.05(-0.74%)
Mar 01, 2006	6.719	6.856	6.719	6.814	373,106	+0.07(+0.99%)
Feb 28, 2006	6.703	6.764	6.684	6.748	382,260	+0.04(+0.66%)
Feb 27, 2006	6.748	6.776	6.684	6.703	338,384	-0.03(-0.52%)
Feb 24, 2006	6.751	6.802	6.719	6.738	213,699	-0.02(-0.23%)
Feb 23, 2006	6.773	6.802	6.748	6.754	266,730	-0.03(-0.37%)
Feb 22, 2006	6.773	6.827	6.773	6.780	264,520	+0.00(+0.00%)
Feb 21, 2006	6.754	6.795	6.748	6.780	335,859	-0.02(-0.23%)
Feb 17, 2006	6.795	6.802	6.770	6.795	297,033	+0.03(+0.37%)
Feb 16, 2006	6.792	6.795	6.761	6.770	318,498	-0.04(-0.60%)
Feb 15, 2006	6.795	6.821	6.780	6.811	294,192	+0.02(+0.33%)
Feb 14, 2006	6.811	6.824	6.764	6.789	274,621	-0.01(-0.14%)
Feb 13, 2006	6.811	6.823	6.789	6.799	267,677	+0.03(+0.37%)
Feb 10, 2006	6.767	6.795	6.741	6.773	202,020	-0.01(-0.14%)
Feb 09, 2006	6.792	6.827	6.767	6.783	307,765	+0.02(+0.23%)
Feb 08, 2006	6.684	6.795	6.684	6.767	276,515	+0.07(+1.04%)
Feb 07, 2006	6.732	6.732	6.678	6.697	356,376	-0.03(-0.38%)
Feb 06, 2006	6.653	6.732	6.653	6.722	358,270	+0.07(+1.05%)
Feb 03, 2006	6.691	6.697	6.653	6.653	346,907	-0.04(-0.57%)
Feb 02, 2006	6.688	6.722	6.684	6.691	348,801	-0.03(-0.38%)
Feb 01, 2006	6.669	6.719	6.669	6.716	467,803	+0.05(+0.81%)
Jan 31, 2006	6.684	6.688	6.656	6.662	480,745	-0.00(-0.05%)
Jan 30, 2006	6.681	6.700	6.665	6.665	393,308	-0.00(-0.05%)
Jan 27, 2006	6.653	6.697	6.653	6.669	245,896	+0.01(+0.14%)
Jan 26, 2006	6.653	6.684	6.653	6.659	399,937	+0.00(+0.00%)
Jan 25, 2006	6.653	6.729	6.653	6.659	475,695	-0.00(-0.05%)
Jan 24, 2006	6.684	6.703	6.659	6.662	412,879	-0.02(-0.33%)
Jan 23, 2006	6.627	6.684	6.627	6.684	334,912	+0.03(+0.38%)
Jan 20, 2006	6.615	6.672	6.612	6.659	464,647	-0.01(-0.14%)
Jan 19, 2006	6.608	6.672	6.605	6.669	383,839	+0.04(+0.57%)
Jan 18, 2006	6.570	6.637	6.567	6.631	596,276	+0.06(+0.87%)
Jan 17, 2006	6.555	6.583	6.520	6.574	304,609	+0.02(+0.29%)
Jan 13, 2006	6.501	6.586	6.501	6.555	286,616	+0.04(+0.63%)
Jan 12, 2006	6.542	6.599	6.501	6.513	382,892	-0.04(-0.68%)
Jan 11, 2006	6.485	6.602	6.485	6.558	454,230	+0.06(+0.88%)
Jan 10, 2006	6.463	6.523	6.457	6.501	332,702	+0.00(+0.05%)
Jan 09, 2006	6.526	6.542	6.450	6.498	462,437	-0.03(-0.39%)
Jan 06, 2006	6.494	6.523	6.437	6.523	351,957	+0.04(+0.68%)
Jan 05, 2006	6.441	6.494	6.399	6.479	389,520	+0.05(+0.79%)
Jan 04, 2006	6.298	6.431	6.298	6.428	612,374	+0.13(+2.06%)
Jan 03, 2006	6.124	6.317	6.124	6.298	530,935	+0.18(+3.01%)
Dec 30, 2005	6.124	6.178	6.102	6.114	1,017,047	-0.02(-0.36%)
Dec 29, 2005	6.152	6.165	6.117	6.136	978,221	-0.02(-0.36%)
Dec 28, 2005	6.187	6.209	6.127	6.159	922,666	-0.07(-1.17%)
Dec 27, 2005	6.178	6.238	6.174	6.231	805,872	+0.08(+1.29%)
Dec 23, 2005	6.114	6.159	6.102	6.152	683,713	+0.03(+0.52%)
Dec 22, 2005	6.019	6.130	6.019	6.121	1,053,348	+0.10(+1.58%)
Dec 21, 2005	6.019	6.045	5.981	6.026	878,789	+0.02(+0.37%)
Dec 20, 2005	6.019	6.051	5.988	6.003	846,276	-0.05(-0.89%)
Dec 19, 2005	6.048	6.079	6.035	6.057	661,617	+0.04(+0.63%)
Dec 16, 2005	6.022	6.051	5.994	6.019	860,165	-0.05(-0.78%)
Dec 15, 2005	5.934	6.092	5.934	6.067	900,569	+0.10(+1.59%)
Dec 14, 2005	5.962	6.003	5.921	5.972	1,289,144	-0.05(-0.84%)
Dec 13, 2005	6.092	6.098	5.911	6.022	1,799,561	-0.15(-2.41%)
Dec 12, 2005	6.225	6.254	6.165	6.171	612,374	-0.05(-0.87%)
Dec 09, 2005	6.184	6.266	6.171	6.225	587,438	+0.02(+0.36%)
Dec 08, 2005	6.254	6.266	6.184	6.203	611,428	-0.04(-0.71%)
Dec 07, 2005	6.269	6.282	6.130	6.247	1,310,924	-0.04(-0.66%)
Dec 06, 2005	6.320	6.368	6.279	6.288	535,670	-0.05(-0.75%)
Dec 05, 2005	6.380	6.390	6.323	6.336	452,652	-0.04(-0.60%)
Dec 02, 2005	6.336	6.380	6.304	6.374	690,026	+0.04(+0.60%)
Dec 01, 2005	6.323	6.453	6.317	6.336	594,698	-0.01(-0.15%)
Nov 30, 2005	6.393	6.450	6.304	6.345	489,268	-0.03(-0.40%)
Nov 29, 2005	6.352	6.415	6.336	6.371	699,812	+0.02(+0.30%)
Nov 28, 2005	6.371	6.402	6.323	6.352	509,470	-0.02(-0.30%)
Nov 25, 2005	6.336	6.418	6.333	6.371	164,141	+0.03(+0.40%)
Nov 23, 2005	6.298	6.450	6.295	6.345	576,390	+0.01(+0.15%)
Nov 22, 2005	6.371	6.393	6.288	6.336	613,953	-0.03(-0.55%)
Nov 21, 2005	6.330	6.415	6.301	6.371	531,566	+0.02(+0.35%)
Nov 18, 2005	6.292	6.368	6.292	6.349	564,395	+0.07(+1.11%)
Nov 17, 2005	6.387	6.406	6.266	6.279	835,228	-0.14(-2.17%)
Nov 16, 2005	6.447	6.494	6.368	6.418	631,945	-0.04(-0.69%)
Nov 15, 2005	6.526	6.558	6.434	6.463	713,385	-0.13(-1.97%)
Nov 14, 2005	6.640	6.640	6.586	6.593	354,483	-0.03(-0.43%)
Nov 11, 2005	6.605	6.643	6.605	6.621	339,962	+0.00(+0.00%)
Nov 10, 2005	6.608	6.640	6.596	6.621	334,912	-0.01(-0.10%)
Nov 09, 2005	6.602	6.659	6.602	6.627	333,018	+0.00(+0.05%)
Nov 08, 2005	6.653	6.653	6.621	6.624	339,647	-0.02(-0.29%)
Nov 07, 2005	6.653	6.653	6.618	6.643	369,003	+0.02(+0.24%)
Nov 04, 2005	6.646	6.669	6.618	6.627	450,127	-0.03(-0.43%)
Nov 03, 2005	6.653	6.669	6.627	6.656	262,311	+0.02(+0.28%)
Nov 02, 2005	6.659	6.700	6.621	6.637	299,243	-0.06(-0.94%)
Nov 01, 2005	6.621	6.811	6.621	6.700	382,576	+0.07(+1.00%)
Oct 31, 2005	6.669	6.675	6.599	6.634	359,217	+0.03(+0.38%)
Oct 28, 2005	6.621	6.710	6.605	6.608	296,402	-0.04(-0.62%)
Oct 27, 2005	6.558	6.650	6.558	6.650	286,616	+0.03(+0.43%)
Oct 26, 2005	6.653	6.707	6.618	6.621	440,657	-0.06(-0.95%)
Oct 25, 2005	6.684	6.716	6.618	6.684	409,407	+0.01(+0.14%)
Oct 24, 2005	6.558	6.684	6.558	6.675	514,836	+0.01(+0.19%)
Oct 21, 2005	6.469	6.669	6.469	6.662	447,601	+0.19(+2.99%)
Oct 20, 2005	6.450	6.491	6.418	6.469	536,301	-0.04(-0.68%)
Oct 19, 2005	6.406	6.539	6.403	6.513	512,627	+0.07(+1.03%)
Oct 18, 2005	6.469	6.510	6.406	6.447	594,382	-0.03(-0.39%)
Oct 17, 2005	6.526	6.558	6.466	6.472	386,680	-0.06(-0.87%)
Oct 14, 2005	6.494	6.545	6.494	6.529	440,341	+0.02(+0.29%)
Oct 13, 2005	6.621	6.621	6.463	6.510	562,816	-0.13(-1.91%)
Oct 12, 2005	6.513	6.665	6.513	6.637	583,650	+0.13(+1.95%)
Oct 11, 2005	6.529	6.567	6.479	6.510	526,200	-0.07(-1.01%)
Oct 10, 2005	6.656	6.694	6.564	6.577	372,475	-0.12(-1.84%)
Oct 07, 2005	6.716	6.748	6.653	6.700	304,924	+0.05(+0.71%)
Oct 06, 2005	6.783	6.808	6.653	6.653	520,203	-0.13(-1.91%)
Oct 05, 2005	6.764	6.805	6.761	6.783	285,669	+0.00(+0.05%)
Oct 04, 2005	6.780	6.843	6.780	6.780	364,268	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.