Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.62
+0.20 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
8.135
8.135
8.050
8.112
199,987
-0.01(-0.17%)
Sep 26, 2013
8.130
8.179
8.112
8.126
183,411
+0.00(+0.00%)
Sep 25, 2013
8.179
8.179
8.112
8.126
196,094
-0.04(-0.55%)
Sep 24, 2013
8.237
8.237
8.157
8.170
231,702
-0.04(-0.54%)
Sep 23, 2013
8.188
8.215
8.095
8.215
214,378
+0.01(+0.16%)
Sep 20, 2013
8.224
8.224
8.130
8.202
185,234
-0.04(-0.49%)
Sep 19, 2013
8.211
8.269
8.121
8.242
408,296
+0.07(+0.85%)
Sep 18, 2013
7.999
8.172
7.996
8.172
338,677
+0.17(+2.11%)
Sep 17, 2013
8.039
8.092
7.995
8.003
158,658
-0.05(-0.66%)
Sep 16, 2013
8.043
8.110
8.021
8.057
193,739
+0.04(+0.50%)
Sep 13, 2013
7.990
8.043
7.955
8.017
286,034
+0.02(+0.28%)
Sep 12, 2013
8.026
8.043
7.990
7.995
196,237
-0.00(-0.06%)
Sep 11, 2013
8.074
8.079
7.990
7.999
265,302
-0.08(-0.93%)
Sep 10, 2013
8.061
8.074
8.035
8.074
197,215
-0.00(-0.05%)
Sep 09, 2013
8.026
8.088
7.986
8.079
293,527
+0.06(+0.72%)
Sep 06, 2013
8.066
8.081
7.919
8.021
304,497
-0.05(-0.60%)
Sep 05, 2013
8.141
8.152
8.030
8.070
207,565
-0.10(-1.25%)
Sep 04, 2013
8.021
8.172
8.008
8.172
1,009,092
+0.15(+1.82%)
Sep 03, 2013
7.981
8.052
7.955
8.026
544,235
+0.11(+1.34%)
Aug 30, 2013
7.986
7.986
7.919
7.919
220,708
-0.04(-0.50%)
Aug 29, 2013
7.893
7.959
7.830
7.959
370,472
+0.08(+1.07%)
Aug 28, 2013
7.813
7.910
7.804
7.875
345,164
+0.11(+1.37%)
Aug 27, 2013
7.826
7.857
7.764
7.768
306,925
-0.06(-0.79%)
Aug 26, 2013
7.968
7.999
7.830
7.830
508,907
-0.13(-1.67%)
Aug 23, 2013
7.968
8.017
7.937
7.964
268,645
+0.02(+0.20%)
Aug 22, 2013
7.879
7.959
7.874
7.948
269,485
+0.07(+0.87%)
Aug 21, 2013
7.964
7.981
7.875
7.879
325,367
-0.09(-1.14%)
Aug 20, 2013
7.763
7.970
7.763
7.970
588,957
+0.16(+2.03%)
Aug 19, 2013
7.921
7.926
7.706
7.811
1,214,491
-0.09(-1.17%)
Aug 16, 2013
7.961
7.987
7.860
7.904
418,890
-0.06(-0.77%)
Aug 15, 2013
7.965
7.965
7.873
7.965
528,860
-0.02(-0.28%)
Aug 14, 2013
8.014
8.058
7.961
7.987
276,254
-0.04(-0.55%)
Aug 13, 2013
8.027
8.102
8.001
8.031
310,180
-0.01(-0.11%)
Aug 12, 2013
8.097
8.155
8.014
8.040
333,161
-0.08(-1.03%)
Aug 09, 2013
8.093
8.164
8.058
8.124
303,930
-0.00(-0.05%)
Aug 08, 2013
8.058
8.150
8.014
8.128
417,988
+0.11(+1.43%)
Aug 07, 2013
8.036
8.036
7.974
8.014
273,838
-0.01(-0.16%)
Aug 06, 2013
8.014
8.058
7.926
8.027
359,433
-0.03(-0.38%)
Aug 05, 2013
8.058
8.128
8.027
8.058
356,310
-0.07(-0.92%)
Aug 02, 2013
8.181
8.202
8.071
8.133
296,405
-0.03(-0.32%)
Aug 01, 2013
8.296
8.300
8.159
8.159
239,113
-0.09(-1.07%)
Jul 31, 2013
8.212
8.278
8.199
8.247
297,025
+0.06(+0.75%)
Jul 30, 2013
8.225
8.256
8.146
8.186
300,659
-0.00(-0.05%)
Jul 29, 2013
8.199
8.216
8.146
8.189
218,055
-0.01(-0.11%)
Jul 26, 2013
8.150
8.216
8.124
8.199
210,070
+0.04(+0.49%)
Jul 25, 2013
8.159
8.203
8.071
8.159
211,358
-0.04(-0.54%)
Jul 24, 2013
8.212
8.225
8.159
8.203
245,208
-0.01(-0.16%)
Jul 23, 2013
8.278
8.278
8.190
8.216
234,705
-0.02(-0.27%)
Jul 22, 2013
8.221
8.238
8.172
8.238
206,959
+0.04(+0.52%)
Jul 19, 2013
8.144
8.200
8.131
8.196
204,817
+0.08(+0.97%)
Jul 18, 2013
8.131
8.201
8.091
8.117
218,070
-0.00(-0.03%)
Jul 17, 2013
8.174
8.209
8.109
8.120
230,220
+0.02(+0.19%)
Jul 16, 2013
8.170
8.170
8.030
8.104
297,427
-0.05(-0.59%)
Jul 15, 2013
8.096
8.179
8.069
8.152
284,623
+0.10(+1.19%)
Jul 12, 2013
8.078
8.109
8.021
8.056
295,647
-0.02(-0.22%)
Jul 11, 2013
7.991
8.087
7.991
8.074
288,590
+0.17(+2.16%)
Jul 10, 2013
7.890
7.934
7.881
7.903
262,824
-0.03(-0.44%)
Jul 09, 2013
7.899
7.938
7.847
7.938
302,048
+0.06(+0.72%)
Jul 08, 2013
7.973
7.973
7.829
7.881
406,577
-0.11(-1.37%)
Jul 05, 2013
8.034
8.056
7.825
7.991
441,633
-0.06(-0.71%)
Jul 03, 2013
8.034
8.072
7.978
8.047
171,520
-0.03(-0.32%)
Jul 02, 2013
8.100
8.161
8.017
8.074
235,182
-0.07(-0.91%)
Jul 01, 2013
8.196
8.314
8.126
8.148
372,799
-0.05(-0.59%)
Jun 28, 2013
8.096
8.196
7.982
8.196
376,057
+0.12(+1.46%)
Jun 27, 2013
8.069
8.183
8.069
8.078
505,610
+0.06(+0.71%)
Jun 26, 2013
8.026
8.113
7.890
8.021
763,635
+0.06(+0.77%)
Jun 25, 2013
7.956
7.960
7.855
7.960
354,173
+0.07(+0.89%)
Jun 24, 2013
7.864
7.938
7.641
7.890
794,546
-0.05(-0.61%)
Jun 21, 2013
7.873
7.964
7.841
7.938
503,151
+0.14(+1.79%)
Jun 20, 2013
7.951
7.951
7.728
7.798
993,130
-0.21(-2.57%)
Jun 19, 2013
8.192
8.192
7.991
8.004
485,252
-0.15(-1.84%)
Jun 18, 2013
8.141
8.154
8.085
8.154
373,589
+0.05(+0.59%)
Jun 17, 2013
8.163
8.224
8.076
8.106
404,700
+0.00(+0.05%)
Jun 14, 2013
8.115
8.167
8.063
8.102
302,935
+0.02(+0.27%)
Jun 13, 2013
7.811
8.111
7.646
8.080
988,310
+0.26(+3.27%)
Jun 12, 2013
8.137
8.137
7.777
7.824
1,110,123
-0.26(-3.17%)
Jun 11, 2013
8.245
8.245
8.080
8.080
604,503
-0.19(-2.26%)
Jun 10, 2013
8.371
8.371
8.246
8.267
376,301
-0.10(-1.24%)
Jun 07, 2013
8.341
8.371
8.315
8.371
353,001
+0.07(+0.78%)
Jun 06, 2013
8.198
8.310
8.178
8.306
459,654
+0.14(+1.75%)
Jun 05, 2013
8.063
8.198
8.043
8.163
520,560
+0.10(+1.24%)
Jun 04, 2013
7.924
8.158
7.924
8.063
744,521
+0.10(+1.31%)
Jun 03, 2013
8.158
8.184
7.933
7.959
1,761,389
-0.23(-2.76%)
May 31, 2013
8.506
8.506
8.158
8.184
669,880
-0.28(-3.33%)
May 30, 2013
8.419
8.484
8.397
8.467
364,028
+0.04(+0.46%)
May 29, 2013
8.501
8.514
8.315
8.428
949,975
-0.11(-1.27%)
May 28, 2013
8.801
8.801
8.462
8.536
896,048
-0.20(-2.29%)
May 24, 2013
8.731
8.779
8.627
8.736
290,821
+0.00(+0.05%)
May 23, 2013
8.640
8.753
8.566
8.731
479,831
-0.03(-0.40%)
May 22, 2013
8.931
9.013
8.766
8.766
703,614
-0.12(-1.39%)
May 21, 2013
9.010
9.027
8.872
8.889
306,646
-0.12(-1.29%)
May 20, 2013
9.019
9.027
8.928
9.006
160,624
-0.02(-0.24%)
May 17, 2013
8.958
9.049
8.868
9.027
292,304
+0.11(+1.21%)
May 16, 2013
8.919
8.941
8.868
8.919
195,665
+0.01(+0.15%)
May 15, 2013
8.868
8.927
8.816
8.906
203,767
+0.08(+0.89%)
May 13, 2013
8.988
9.053
8.799
8.828
697,163
-0.21(-2.30%)
May 10, 2013
9.027
9.144
9.001
9.036
256,363
+0.01(+0.10%)
May 09, 2013
9.118
9.139
8.993
9.027
271,991
-0.09(-0.99%)
May 08, 2013
9.161
9.204
9.105
9.118
238,780
-0.03(-0.33%)
May 07, 2013
9.152
9.234
9.118
9.148
293,072
+0.03(+0.38%)
May 06, 2013
9.109
9.165
9.088
9.113
222,814
-0.01(-0.09%)
May 03, 2013
9.226
9.234
9.109
9.122
242,881
-0.10(-1.08%)
May 02, 2013
9.204
9.234
9.126
9.221
169,891
+0.06(+0.66%)
May 01, 2013
9.204
9.256
9.113
9.161
303,401
-0.09(-0.93%)
Apr 30, 2013
9.320
9.320
9.204
9.247
306,389
-0.06(-0.69%)
Apr 29, 2013
9.165
9.424
9.148
9.312
652,574
+0.12(+1.31%)
Apr 26, 2013
9.092
9.247
9.139
9.191
202,675
+0.05(+0.57%)
Apr 25, 2013
9.066
9.139
9.062
9.139
197,045
+0.06(+0.62%)
Apr 24, 2013
9.053
9.092
9.036
9.083
150,508
+0.02(+0.19%)
Apr 23, 2013
9.027
9.088
8.975
9.066
328,535
+0.07(+0.77%)
Apr 22, 2013
9.053
9.053
8.937
8.997
140,687
-0.02(-0.24%)
Apr 19, 2013
8.984
9.047
8.984
9.019
125,358
+0.02(+0.27%)
Apr 18, 2013
8.973
9.003
8.922
8.994
206,637
+0.03(+0.38%)
Apr 17, 2013
8.904
8.960
8.845
8.960
254,439
+0.06(+0.63%)
Apr 16, 2013
8.870
8.917
8.853
8.904
177,536
+0.05(+0.58%)
Apr 15, 2013
8.922
8.930
8.849
8.853
247,040
-0.05(-0.53%)
Apr 12, 2013
8.952
8.952
8.866
8.900
157,898
-0.02(-0.19%)
Apr 11, 2013
8.960
8.960
8.892
8.917
155,239
-0.01(-0.10%)
Apr 10, 2013
8.922
8.964
8.892
8.926
182,254
-0.03(-0.33%)
Apr 09, 2013
8.862
8.960
8.849
8.956
190,517
+0.09(+0.97%)
Apr 08, 2013
8.845
8.887
8.789
8.870
204,155
+0.06(+0.63%)
Apr 05, 2013
8.797
8.832
8.772
8.815
147,667
-0.02(-0.24%)
Apr 04, 2013
8.802
8.840
8.759
8.836
227,792
+0.04(+0.44%)
Apr 03, 2013
8.819
8.819
8.750
8.797
207,012
+0.03(+0.34%)
Apr 02, 2013
8.767
8.836
8.686
8.767
289,222
+0.08(+0.94%)
Apr 01, 2013
8.737
8.759
8.660
8.686
265,153
-0.07(-0.83%)
Mar 28, 2013
8.776
8.801
8.746
8.759
285,358
+0.01(+0.10%)
Mar 27, 2013
8.759
8.793
8.737
8.750
234,026
-0.04(-0.44%)
Mar 26, 2013
8.746
8.789
8.742
8.789
171,970
+0.04(+0.49%)
Mar 25, 2013
8.767
8.780
8.737
8.746
197,725
+0.03(+0.34%)
Mar 22, 2013
8.737
8.780
8.682
8.716
203,249
-0.03(-0.34%)
Mar 21, 2013
8.716
8.776
8.699
8.746
130,315
-0.00(-0.05%)
Mar 20, 2013
8.656
8.816
8.643
8.750
136,624
+0.10(+1.14%)
Mar 19, 2013
8.660
8.755
8.648
8.652
184,916
-0.02(-0.22%)
Mar 18, 2013
8.594
8.741
8.594
8.671
128,043
+0.03(+0.29%)
Mar 15, 2013
8.773
8.798
8.641
8.645
220,249
-0.16(-1.79%)
Mar 14, 2013
8.726
8.807
8.696
8.803
187,308
+0.06(+0.68%)
Mar 13, 2013
8.743
8.756
8.683
8.743
167,836
+0.00(+0.00%)
Mar 12, 2013
8.726
8.743
8.692
8.743
181,709
+0.02(+0.24%)
Mar 11, 2013
8.671
8.722
8.658
8.722
141,636
+0.05(+0.59%)
Mar 08, 2013
8.641
8.696
8.615
8.671
243,155
+0.01(+0.15%)
Mar 07, 2013
8.607
8.658
8.594
8.658
232,707
+0.05(+0.54%)
Mar 06, 2013
8.624
8.628
8.581
8.611
202,452
+0.01(+0.10%)
Mar 05, 2013
8.654
8.654
8.598
8.603
199,304
-0.02(-0.20%)
Mar 04, 2013
8.594
8.637
8.577
8.620
146,038
+0.00(+0.05%)
Mar 01, 2013
8.556
8.628
8.547
8.615
185,582
+0.01(+0.10%)
Feb 28, 2013
8.624
8.654
8.594
8.607
204,379
-0.02(-0.25%)
Feb 27, 2013
8.577
8.637
8.577
8.628
156,883
+0.01(+0.10%)
Feb 26, 2013
8.530
8.632
8.513
8.620
215,650
+0.09(+1.00%)
Feb 25, 2013
8.543
8.573
8.513
8.534
277,013
+0.00(+0.05%)
Feb 22, 2013
8.615
8.615
8.513
8.530
188,845
-0.04(-0.45%)
Feb 21, 2013
8.628
8.666
8.522
8.569
156,305
-0.06(-0.74%)
Feb 20, 2013
8.624
8.679
8.620
8.632
170,201
+0.03(+0.35%)
Feb 19, 2013
8.645
8.692
8.594
8.603
280,769
+0.02(+0.18%)
Feb 15, 2013
8.600
8.630
8.562
8.587
200,669
-0.04(-0.49%)
Feb 14, 2013
8.562
8.630
8.562
8.630
176,546
+0.05(+0.59%)
Feb 13, 2013
8.583
8.625
8.566
8.579
197,801
-0.02(-0.25%)
Feb 12, 2013
8.600
8.642
8.545
8.600
256,435
-0.02(-0.25%)
Feb 11, 2013
8.600
8.630
8.562
8.621
270,188
+0.03(+0.30%)
Feb 08, 2013
8.537
8.600
8.515
8.596
232,964
+0.08(+0.89%)
Feb 07, 2013
8.494
8.524
8.465
8.520
294,355
+0.07(+0.80%)
Feb 06, 2013
8.410
8.486
8.401
8.452
254,771
+0.03(+0.30%)
Feb 04, 2013
8.460
8.503
8.389
8.427
312,935
-0.05(-0.65%)
Feb 01, 2013
8.608
8.655
8.456
8.482
397,916
-0.13(-1.47%)
Jan 31, 2013
8.651
8.651
8.570
8.608
247,374
-0.03(-0.39%)
Jan 30, 2013
8.604
8.642
8.541
8.642
329,613
-0.01(-0.10%)
Jan 29, 2013
8.600
8.651
8.596
8.651
155,167
+0.03(+0.39%)
Jan 28, 2013
8.621
8.642
8.579
8.617
249,301
-0.00(-0.05%)
Jan 25, 2013
8.646
8.646
8.600
8.621
203,674
+0.03(+0.34%)
Jan 24, 2013
8.570
8.604
8.545
8.591
234,156
+0.00(+0.05%)
Jan 23, 2013
8.583
8.621
8.545
8.587
214,570
+0.00(+0.00%)
Jan 22, 2013
8.545
8.596
8.515
8.587
247,124
+0.02(+0.18%)
Jan 18, 2013
8.480
8.585
8.480
8.572
335,427
+0.07(+0.79%)
Jan 17, 2013
8.413
8.513
8.396
8.505
306,124
+0.10(+1.25%)
Jan 16, 2013
8.379
8.433
8.358
8.400
231,179
+0.00(+0.05%)
Jan 15, 2013
8.501
8.522
8.358
8.396
383,232
-0.06(-0.70%)
Jan 14, 2013
8.496
8.522
8.417
8.454
371,069
-0.08(-0.93%)
Jan 11, 2013
8.526
8.547
8.467
8.534
187,981
+0.01(+0.10%)
Jan 10, 2013
8.522
8.551
8.450
8.526
372,200
+0.01(+0.15%)
Jan 09, 2013
8.320
8.564
8.308
8.513
451,900
+0.18(+2.22%)
Jan 08, 2013
8.270
8.355
8.266
8.329
260,048
+0.03(+0.35%)
Jan 07, 2013
8.278
8.329
8.232
8.299
326,646
+0.00(+0.00%)
Jan 04, 2013
8.274
8.320
8.270
8.299
243,009
-0.01(-0.15%)
Jan 03, 2013
8.236
8.320
8.211
8.312
294,273
+0.04(+0.51%)
Jan 02, 2013
8.285
8.295
8.207
8.270
378,099
+0.06(+0.77%)
Dec 31, 2012
8.014
8.236
7.976
8.207
473,323
+0.22(+2.73%)
Dec 28, 2012
7.951
8.039
7.907
7.989
307,663
-0.06(-0.73%)
Dec 27, 2012
8.135
8.135
7.816
8.047
723,312
-0.10(-1.19%)
Dec 26, 2012
8.207
8.207
8.085
8.144
268,989
-0.06(-0.77%)
Dec 24, 2012
8.228
8.261
8.173
8.207
99,143
-0.03(-0.31%)
Dec 21, 2012
8.173
8.375
8.081
8.232
591,529
-0.05(-0.56%)
Dec 20, 2012
8.291
8.345
8.228
8.278
299,995
-0.01(-0.15%)
Dec 19, 2012
8.287
8.345
8.215
8.291
235,157
+0.04(+0.52%)
Dec 18, 2012
8.272
8.322
8.231
8.248
314,988
-0.03(-0.40%)
Dec 17, 2012
8.281
8.289
8.248
8.281
270,561
-0.01(-0.10%)
Dec 14, 2012
8.256
8.289
8.243
8.289
229,103
+0.04(+0.45%)
Dec 13, 2012
8.231
8.289
8.202
8.252
320,130
+0.05(+0.61%)
Dec 12, 2012
8.144
8.223
8.132
8.202
252,264
+0.05(+0.66%)
Dec 11, 2012
8.111
8.148
8.069
8.148
287,200
+0.05(+0.56%)
Dec 10, 2012
8.123
8.140
8.082
8.102
198,219
-0.05(-0.56%)
Dec 07, 2012
8.136
8.165
8.107
8.148
175,138
+0.07(+0.82%)
Dec 06, 2012
8.173
8.195
8.082
8.082
264,555
-0.12(-1.52%)
Dec 05, 2012
8.190
8.264
8.190
8.206
279,247
-0.00(-0.05%)
Dec 04, 2012
8.169
8.214
8.161
8.210
208,355
+0.00(+0.05%)
Nov 30, 2012
8.136
8.231
8.123
8.206
269,571
+0.02(+0.25%)
Nov 29, 2012
8.173
8.185
8.111
8.185
173,765
+0.03(+0.41%)
Nov 28, 2012
8.094
8.152
8.082
8.152
214,006
+0.00(+0.00%)
Nov 27, 2012
8.144
8.181
8.090
8.152
272,592
-0.02(-0.20%)
Nov 26, 2012
8.256
8.256
8.115
8.169
382,656
-0.08(-0.95%)
Nov 23, 2012
8.223
8.289
8.206
8.248
132,964
+0.04(+0.45%)
Nov 21, 2012
8.082
8.210
8.053
8.210
247,702
+0.17(+2.11%)
Nov 20, 2012
8.053
8.082
7.957
8.040
259,071
+0.04(+0.55%)
Nov 19, 2012
7.914
8.112
7.914
7.996
429,733
+0.16(+1.99%)
Nov 16, 2012
7.564
7.865
7.564
7.840
564,827
+0.32(+4.27%)
Nov 15, 2012
7.614
7.762
7.095
7.519
1,838,541
-0.18(-2.30%)
Nov 14, 2012
8.062
8.075
7.556
7.696
1,960,697
-0.38(-4.69%)
Nov 13, 2012
8.099
8.099
8.033
8.075
274,137
-0.04(-0.51%)
Nov 12, 2012
8.099
8.132
8.054
8.116
242,729
+0.05(+0.61%)
Nov 09, 2012
8.025
8.066
8.025
8.066
291,727
+0.06(+0.72%)
Nov 08, 2012
8.075
8.099
7.980
8.009
316,750
-0.07(-0.82%)
Nov 07, 2012
8.177
8.177
8.017
8.075
347,915
-0.12(-1.41%)
Nov 06, 2012
8.215
8.252
8.149
8.190
224,328
-0.02(-0.20%)
Nov 05, 2012
8.272
8.280
8.198
8.206
265,703
-0.07(-0.80%)
Nov 02, 2012
8.223
8.276
8.206
8.272
154,011
+0.05(+0.55%)
Nov 01, 2012
8.128
8.227
8.124
8.227
215,216
+0.12(+1.47%)
Oct 31, 2012
8.136
8.243
8.108
8.108
345,570
+0.02(+0.20%)
Oct 26, 2012
8.243
8.091
8.091
8.091
483,782
-0.12(-1.50%)
Oct 25, 2012
8.223
8.258
8.169
8.215
223,796
-0.01(-0.10%)
Oct 24, 2012
8.268
8.268
8.124
8.223
369,378
+0.07(+0.86%)
Oct 23, 2012
8.272
8.272
8.087
8.153
525,743
-0.23(-2.77%)
Oct 19, 2012
8.364
8.401
8.340
8.385
310,819
+0.00(+0.00%)
Oct 18, 2012
8.418
8.418
8.356
8.385
298,341
-0.06(-0.68%)
Oct 17, 2012
8.401
8.442
8.364
8.442
261,049
+0.07(+0.83%)
Oct 16, 2012
8.340
8.479
8.320
8.373
376,212
+0.05(+0.64%)
Oct 15, 2012
8.311
8.344
8.251
8.319
222,939
+0.02(+0.30%)
Oct 12, 2012
8.258
8.295
8.180
8.295
218,595
+0.05(+0.59%)
Oct 11, 2012
8.099
8.250
8.095
8.246
296,563
+0.15(+1.82%)
Oct 10, 2012
8.238
8.254
8.001
8.099
640,370
-0.18(-2.17%)
Oct 09, 2012
8.356
8.368
8.238
8.279
347,121
-0.07(-0.78%)
Oct 08, 2012
8.340
8.360
8.332
8.344
190,820
-0.02(-0.20%)
Oct 05, 2012
8.270
8.360
8.250
8.360
378,788
+0.12(+1.49%)
Oct 04, 2012
8.254
8.254
8.217
8.238
159,486
-0.01(-0.15%)
Oct 03, 2012
8.213
8.282
8.185
8.250
292,689
+0.02(+0.20%)
Oct 02, 2012
8.230
8.234
8.185
8.234
214,669
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.