Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.765	9.940	9.754	9.940	231,033	+0.21(+2.12%)
Sep 29, 2015	9.701	9.759	9.670	9.733	230,418	+0.03(+0.32%)
Sep 28, 2015	9.775	9.807	9.702	9.702	278,821	-0.13(-1.34%)
Sep 25, 2015	9.823	9.844	9.812	9.834	119,599	+0.03(+0.32%)
Sep 24, 2015	9.807	9.818	9.743	9.802	142,300	-0.06(-0.59%)
Sep 23, 2015	9.818	9.860	9.812	9.860	91,284	+0.03(+0.32%)
Sep 22, 2015	9.823	9.897	9.796	9.828	128,767	-0.03(-0.32%)
Sep 21, 2015	9.966	10.00	9.849	9.860	160,804	-0.13(-1.35%)
Sep 18, 2015	9.895	10.06	9.889	9.995	206,490	+0.07(+0.69%)
Sep 17, 2015	9.721	9.926	9.689	9.926	245,541	+0.18(+1.89%)
Sep 16, 2015	9.726	9.747	9.700	9.742	135,673	-0.01(-0.05%)
Sep 15, 2015	9.721	9.773	9.684	9.747	174,739	+0.00(+0.00%)
Sep 14, 2015	9.810	9.829	9.742	9.747	186,358	-0.10(-1.02%)
Sep 11, 2015	9.716	9.879	9.708	9.847	191,212	+0.11(+1.14%)
Sep 10, 2015	9.721	9.779	9.721	9.737	155,027	-0.03(-0.27%)
Sep 09, 2015	9.758	9.789	9.689	9.763	233,879	+0.05(+0.49%)
Sep 08, 2015	9.763	9.763	9.689	9.716	144,096	+0.01(+0.05%)
Sep 04, 2015	9.642	9.710	9.710	9.710	121,220	+0.05(+0.49%)
Sep 03, 2015	9.632	9.705	9.632	9.663	128,223	+0.02(+0.22%)
Sep 02, 2015	9.584	9.653	9.584	9.642	122,039	+0.07(+0.71%)
Sep 01, 2015	9.447	9.632	9.429	9.574	313,043	+0.07(+0.78%)
Aug 31, 2015	9.589	9.600	9.500	9.500	213,081	-0.07(-0.72%)
Aug 28, 2015	9.579	9.610	9.544	9.568	156,904	-0.01(-0.11%)
Aug 27, 2015	9.579	9.626	9.553	9.579	200,728	+0.04(+0.47%)
Aug 26, 2015	9.579	9.604	9.495	9.534	224,635	+0.03(+0.30%)
Aug 25, 2015	9.468	9.574	9.453	9.505	297,125	+0.25(+2.67%)
Aug 24, 2015	9.379	9.405	8.816	9.258	1,009,186	-0.29(-3.09%)
Aug 21, 2015	9.737	9.763	9.532	9.553	557,680	-0.24(-2.42%)
Aug 20, 2015	9.853	9.868	9.789	9.789	271,835	-0.08(-0.82%)
Aug 19, 2015	9.844	9.876	9.808	9.870	165,720	-0.02(-0.16%)
Aug 18, 2015	9.750	9.923	9.750	9.886	202,600	+0.11(+1.18%)
Aug 17, 2015	9.756	9.870	9.724	9.771	358,235	-0.04(-0.43%)
Aug 14, 2015	9.719	9.813	9.719	9.813	107,948	+0.07(+0.70%)
Aug 13, 2015	9.735	9.792	9.729	9.745	141,792	+0.02(+0.16%)
Aug 12, 2015	9.682	9.745	9.682	9.729	141,828	+0.04(+0.38%)
Aug 11, 2015	9.677	9.735	9.661	9.693	200,132	-0.02(-0.16%)
Aug 10, 2015	9.750	9.839	9.703	9.709	202,386	-0.08(-0.85%)
Aug 07, 2015	9.756	9.829	9.703	9.792	206,564	+0.00(+0.00%)
Aug 06, 2015	9.855	9.855	9.787	9.792	154,585	-0.05(-0.53%)
Aug 05, 2015	9.839	9.897	9.829	9.844	255,279	+0.01(+0.05%)
Aug 04, 2015	9.719	9.844	9.709	9.839	243,615	+0.12(+1.24%)
Aug 03, 2015	9.661	9.729	9.625	9.719	295,197	+0.06(+0.65%)
Jul 31, 2015	9.703	9.708	9.656	9.656	190,436	+0.01(+0.05%)
Jul 30, 2015	9.599	9.688	9.594	9.651	136,502	+0.04(+0.43%)
Jul 29, 2015	9.599	9.709	9.578	9.609	181,044	+0.01(+0.11%)
Jul 28, 2015	9.578	9.651	9.578	9.599	227,654	-0.01(-0.05%)
Jul 27, 2015	9.698	9.701	9.452	9.604	563,282	-0.15(-1.50%)
Jul 24, 2015	9.839	9.876	9.750	9.750	255,251	-0.10(-1.01%)
Jul 23, 2015	9.923	9.928	9.834	9.850	160,237	-0.05(-0.53%)
Jul 22, 2015	9.944	9.980	9.865	9.902	370,843	-0.16(-1.58%)
Jul 21, 2015	10.01	10.06	9.947	10.06	234,548	+0.01(+0.10%)
Jul 20, 2015	10.13	10.13	10.03	10.05	170,142	-0.07(-0.72%)
Jul 17, 2015	10.20	10.20	10.10	10.12	250,117	-0.08(-0.76%)
Jul 16, 2015	10.17	10.21	10.07	10.20	348,452	+0.04(+0.36%)
Jul 15, 2015	10.14	10.19	10.14	10.16	155,016	+0.03(+0.26%)
Jul 14, 2015	10.08	10.16	10.08	10.14	228,279	+0.02(+0.20%)
Jul 13, 2015	10.06	10.14	10.01	10.12	206,383	+0.05(+0.46%)
Jul 10, 2015	10.03	10.09	10.02	10.07	135,892	+0.04(+0.41%)
Jul 09, 2015	9.957	10.06	9.957	10.03	143,483	+0.10(+1.05%)
Jul 08, 2015	9.952	9.988	9.910	9.926	199,429	-0.06(-0.62%)
Jul 07, 2015	9.962	10.01	9.905	9.988	155,279	+0.03(+0.26%)
Jul 06, 2015	9.879	10.01	9.879	9.962	195,700	+0.02(+0.21%)
Jul 02, 2015	9.910	9.941	9.941	9.941	270,593	+0.04(+0.37%)
Jul 01, 2015	9.713	9.931	9.713	9.905	676,616	+0.22(+2.30%)
Jun 30, 2015	9.625	9.718	9.557	9.682	468,028	+0.10(+1.03%)
Jun 29, 2015	9.755	9.786	9.459	9.583	1,216,086	-0.21(-2.17%)
Jun 26, 2015	10.12	10.14	9.692	9.796	818,762	-0.32(-3.18%)
Jun 25, 2015	10.20	10.21	10.10	10.12	243,194	-0.06(-0.56%)
Jun 24, 2015	10.15	10.23	10.15	10.17	280,374	+0.00(+0.00%)
Jun 23, 2015	10.23	10.24	10.15	10.17	303,342	-0.07(-0.71%)
Jun 22, 2015	10.33	10.33	10.24	10.25	222,243	-0.09(-0.90%)
Jun 19, 2015	10.33	10.36	10.29	10.34	100,250	+0.04(+0.43%)
Jun 18, 2015	10.24	10.30	10.24	10.30	240,181	+0.07(+0.65%)
Jun 17, 2015	10.29	10.29	10.23	10.23	189,089	-0.06(-0.60%)
Jun 16, 2015	10.25	10.30	10.25	10.29	173,937	+0.07(+0.66%)
Jun 15, 2015	10.21	10.26	10.16	10.22	291,076	-0.06(-0.60%)
Jun 12, 2015	10.31	10.33	10.26	10.29	218,245	-0.05(-0.50%)
Jun 11, 2015	10.19	10.36	10.19	10.34	166,503	+0.16(+1.57%)
Jun 10, 2015	10.31	10.32	10.18	10.18	352,530	-0.13(-1.30%)
Jun 09, 2015	10.36	10.38	10.31	10.31	179,165	-0.06(-0.55%)
Jun 08, 2015	10.47	10.50	10.37	10.37	219,908	-0.11(-1.03%)
Jun 05, 2015	10.51	10.51	10.46	10.48	192,702	-0.05(-0.49%)
Jun 04, 2015	10.54	10.59	10.53	10.53	131,232	-0.03(-0.29%)
Jun 03, 2015	10.56	10.58	10.52	10.56	139,641	+0.02(+0.15%)
Jun 02, 2015	10.56	10.57	10.51	10.54	93,358	-0.02(-0.15%)
Jun 01, 2015	10.57	10.59	10.55	10.56	164,097	-0.02(-0.19%)
May 29, 2015	10.61	10.61	10.57	10.58	152,229	-0.02(-0.15%)
May 28, 2015	10.58	10.61	10.55	10.60	101,199	-0.01(-0.05%)
May 27, 2015	10.56	10.61	10.52	10.60	138,024	+0.02(+0.15%)
May 26, 2015	10.53	10.59	10.52	10.58	205,092	+0.06(+0.54%)
May 22, 2015	10.56	10.53	10.53	10.53	180,661	-0.02(-0.20%)
May 21, 2015	10.59	10.60	10.55	10.55	110,729	-0.03(-0.29%)
May 20, 2015	10.61	10.63	10.58	10.58	147,909	-0.06(-0.53%)
May 19, 2015	10.56	10.66	10.50	10.64	249,819	+0.04(+0.42%)
May 18, 2015	10.61	10.61	10.53	10.59	190,789	+0.01(+0.10%)
May 15, 2015	10.53	10.60	10.53	10.58	131,759	+0.03(+0.29%)
May 14, 2015	10.49	10.58	10.46	10.55	256,596	+0.10(+0.98%)
May 13, 2015	10.40	10.47	10.33	10.45	126,967	+0.07(+0.64%)
May 12, 2015	10.38	10.47	10.35	10.38	210,719	-0.05(-0.44%)
May 11, 2015	10.49	10.53	10.42	10.43	249,472	-0.13(-1.21%)
May 08, 2015	10.36	10.56	10.36	10.56	339,803	+0.23(+2.23%)
May 07, 2015	10.29	10.40	10.28	10.33	223,188	+0.03(+0.30%)
May 06, 2015	10.50	10.51	10.29	10.30	327,143	-0.20(-1.95%)
May 05, 2015	10.57	10.57	10.45	10.50	244,339	-0.05(-0.49%)
May 04, 2015	10.55	10.58	10.52	10.55	155,236	+0.01(+0.10%)
May 01, 2015	10.55	10.58	10.49	10.54	182,632	+0.00(+0.00%)
Apr 30, 2015	10.56	10.58	10.54	10.54	281,192	-0.03(-0.24%)
Apr 29, 2015	10.55	10.60	10.55	10.57	416,487	+0.01(+0.05%)
Apr 28, 2015	10.57	10.59	10.55	10.56	91,877	+0.02(+0.15%)
Apr 27, 2015	10.60	10.63	10.55	10.55	116,599	-0.01(-0.10%)
Apr 24, 2015	10.60	10.65	10.56	10.56	156,951	-0.05(-0.48%)
Apr 23, 2015	10.63	10.66	10.61	10.61	85,191	-0.01(-0.10%)
Apr 22, 2015	10.59	10.63	10.59	10.62	114,786	+0.01(+0.05%)
Apr 21, 2015	10.60	10.64	10.57	10.61	171,125	-0.00(-0.02%)
Apr 20, 2015	10.55	10.63	10.52	10.61	170,824	+0.07(+0.68%)
Apr 17, 2015	10.50	10.54	10.48	10.54	91,831	+0.02(+0.19%)
Apr 16, 2015	10.53	10.54	10.49	10.52	89,124	-0.02(-0.19%)
Apr 15, 2015	10.55	10.55	10.50	10.54	94,696	+0.00(+0.00%)
Apr 14, 2015	10.50	10.55	10.47	10.54	103,587	+0.02(+0.15%)
Apr 13, 2015	10.49	10.54	10.48	10.53	97,710	+0.04(+0.39%)
Apr 10, 2015	10.52	10.54	10.46	10.49	118,874	-0.04(-0.39%)
Apr 09, 2015	10.48	10.53	10.46	10.53	160,112	+0.05(+0.44%)
Apr 08, 2015	10.44	10.49	10.39	10.48	124,645	+0.06(+0.59%)
Apr 07, 2015	10.37	10.42	10.33	10.42	101,792	+0.06(+0.54%)
Apr 06, 2015	10.37	10.38	10.35	10.37	148,695	-0.01(-0.05%)
Apr 02, 2015	10.32	10.37	10.37	10.37	146,675	+0.01(+0.05%)
Apr 01, 2015	10.30	10.39	10.26	10.37	143,097	+0.02(+0.20%)
Mar 31, 2015	10.33	10.36	10.28	10.35	191,467	+0.04(+0.35%)
Mar 30, 2015	10.33	10.35	10.23	10.31	115,769	-0.02(-0.20%)
Mar 27, 2015	10.17	10.33	10.17	10.33	134,265	+0.15(+1.50%)
Mar 26, 2015	10.20	10.22	10.13	10.18	231,708	-0.03(-0.25%)
Mar 25, 2015	10.23	10.25	10.20	10.20	142,778	-0.03(-0.25%)
Mar 24, 2015	10.25	10.27	10.20	10.23	166,467	-0.02(-0.15%)
Mar 23, 2015	10.36	10.38	10.24	10.24	199,691	-0.12(-1.13%)
Mar 20, 2015	10.33	10.40	10.32	10.36	131,945	+0.05(+0.52%)
Mar 19, 2015	10.26	10.31	10.22	10.31	113,716	+0.05(+0.49%)
Mar 18, 2015	10.18	10.27	10.11	10.26	347,559	+0.08(+0.74%)
Mar 17, 2015	10.26	10.26	10.16	10.18	168,750	-0.09(-0.84%)
Mar 16, 2015	10.26	10.28	10.23	10.27	108,459	-0.01(-0.05%)
Mar 13, 2015	10.31	10.34	10.26	10.27	138,379	-0.07(-0.64%)
Mar 12, 2015	10.30	10.34	10.30	10.34	184,779	+0.04(+0.39%)
Mar 11, 2015	10.29	10.31	10.26	10.30	105,689	+0.03(+0.25%)
Mar 10, 2015	10.21	10.28	10.21	10.27	108,065	+0.02(+0.15%)
Mar 09, 2015	10.24	10.28	10.20	10.26	236,416	+0.02(+0.20%)
Mar 06, 2015	10.35	10.35	10.23	10.24	298,265	-0.12(-1.17%)
Mar 05, 2015	10.37	10.40	10.36	10.36	134,123	-0.05(-0.49%)
Mar 04, 2015	10.37	10.42	10.39	10.41	91,072	+0.02(+0.15%)
Mar 03, 2015	10.39	10.41	10.37	10.39	160,557	-0.01(-0.05%)
Mar 02, 2015	10.42	10.42	10.39	10.40	155,454	-0.01(-0.10%)
Feb 27, 2015	10.41	10.44	10.38	10.41	150,866	+0.02(+0.19%)
Feb 26, 2015	10.36	10.40	10.36	10.39	113,441	+0.01(+0.05%)
Feb 25, 2015	10.36	10.43	10.36	10.38	221,765	+0.03(+0.29%)
Feb 24, 2015	10.36	10.39	10.34	10.35	222,315	-0.03(-0.29%)
Feb 23, 2015	10.34	10.40	10.34	10.38	162,885	+0.04(+0.39%)
Feb 20, 2015	10.40	10.41	10.34	10.34	185,584	-0.05(-0.49%)
Feb 19, 2015	10.40	10.41	10.31	10.39	185,111	-0.01(-0.05%)
Feb 18, 2015	10.34	10.40	10.30	10.40	208,970	+0.05(+0.52%)
Feb 17, 2015	10.38	10.41	10.32	10.34	239,529	-0.06(-0.58%)
Feb 13, 2015	10.37	10.40	10.40	10.40	236,510	+0.03(+0.29%)
Feb 12, 2015	10.37	10.43	10.37	10.37	188,935	+0.02(+0.15%)
Feb 11, 2015	10.39	10.41	10.34	10.36	139,403	-0.04(-0.34%)
Feb 10, 2015	10.47	10.47	10.33	10.39	260,022	-0.08(-0.77%)
Feb 09, 2015	10.32	10.49	10.32	10.47	159,779	+0.13(+1.26%)
Feb 06, 2015	10.46	10.48	10.34	10.34	235,923	-0.12(-1.15%)
Feb 05, 2015	10.48	10.51	10.46	10.46	194,674	-0.02(-0.19%)
Feb 04, 2015	10.49	10.52	10.48	10.48	154,676	-0.01(-0.10%)
Feb 03, 2015	10.53	10.53	10.47	10.49	127,476	-0.02(-0.14%)
Feb 02, 2015	10.46	10.52	10.44	10.51	182,487	+0.06(+0.58%)
Jan 30, 2015	10.48	10.48	10.44	10.45	207,173	-0.05(-0.48%)
Jan 29, 2015	10.49	10.51	10.48	10.50	168,299	+0.03(+0.29%)
Jan 28, 2015	10.43	10.49	10.43	10.47	125,834	+0.06(+0.58%)
Jan 27, 2015	10.32	10.49	10.30	10.41	238,264	+0.04(+0.39%)
Jan 26, 2015	10.40	10.43	10.35	10.37	212,536	-0.05(-0.48%)
Jan 23, 2015	10.45	10.48	10.42	10.42	156,924	-0.04(-0.34%)
Jan 22, 2015	10.45	10.48	10.45	10.45	215,214	+0.01(+0.05%)
Jan 21, 2015	10.39	10.45	10.37	10.45	228,222	+0.07(+0.66%)
Jan 20, 2015	10.30	10.42	10.23	10.38	526,408	+0.07(+0.68%)
Jan 16, 2015	10.15	10.31	10.13	10.31	287,608	+0.18(+1.77%)
Jan 15, 2015	10.07	10.15	10.07	10.13	217,359	+0.06(+0.64%)
Jan 14, 2015	10.13	10.17	10.04	10.07	363,145	-0.09(-0.93%)
Jan 13, 2015	10.18	10.21	10.14	10.16	258,747	-0.01(-0.10%)
Jan 12, 2015	10.21	10.21	10.16	10.17	244,642	+0.02(+0.15%)
Jan 09, 2015	10.03	10.18	10.02	10.16	184,293	+0.09(+0.94%)
Jan 08, 2015	10.09	10.09	10.04	10.06	156,315	+0.03(+0.35%)
Jan 07, 2015	9.987	10.10	9.917	10.03	354,320	+0.08(+0.85%)
Jan 06, 2015	9.778	9.957	9.764	9.942	263,338	+0.17(+1.73%)
Jan 05, 2015	9.798	9.832	9.708	9.773	316,408	-0.03(-0.36%)
Jan 02, 2015	9.673	9.862	9.658	9.807	618,908	+0.31(+3.25%)
Dec 31, 2014	9.972	9.498	9.498	9.498	2,023,258	-0.41(-4.13%)
Dec 30, 2014	10.04	10.05	9.907	9.907	664,406	-0.16(-1.63%)
Dec 29, 2014	10.23	10.25	10.07	10.07	671,151	-0.18(-1.80%)
Dec 26, 2014	10.36	10.36	10.26	10.26	206,126	-0.09(-0.87%)
Dec 24, 2014	10.35	10.35	10.35	10.35	78,218	+0.00(+0.00%)
Dec 23, 2014	10.36	10.40	10.33	10.35	133,469	+0.01(+0.10%)
Dec 22, 2014	10.44	10.44	10.33	10.34	205,376	-0.10(-1.00%)
Dec 19, 2014	10.31	10.45	10.30	10.44	339,718	+0.13(+1.29%)
Dec 18, 2014	10.28	10.32	10.25	10.31	273,695	+0.07(+0.68%)
Dec 17, 2014	10.18	10.25	10.17	10.24	246,217	+0.08(+0.78%)
Dec 16, 2014	10.20	10.22	10.14	10.16	388,991	-0.07(-0.73%)
Dec 15, 2014	10.18	10.27	10.16	10.23	443,749	+0.08(+0.78%)
Dec 12, 2014	10.14	10.17	10.11	10.15	267,115	-0.01(-0.15%)
Dec 11, 2014	10.06	10.23	10.06	10.17	198,016	+0.09(+0.93%)
Dec 10, 2014	10.17	10.17	10.02	10.08	308,856	-0.09(-0.93%)
Dec 09, 2014	10.23	10.23	10.09	10.17	304,944	-0.07(-0.73%)
Dec 08, 2014	10.14	10.25	10.13	10.24	336,748	+0.09(+0.93%)
Dec 05, 2014	10.12	10.15	10.07	10.15	230,971	+0.02(+0.20%)
Dec 04, 2014	10.18	10.25	10.11	10.13	292,385	-0.06(-0.63%)
Dec 03, 2014	10.24	10.26	10.18	10.19	264,772	-0.02(-0.24%)
Dec 02, 2014	10.16	10.24	10.16	10.22	218,961	+0.03(+0.29%)
Dec 01, 2014	10.21	10.33	10.18	10.19	496,300	-0.01(-0.15%)
Nov 28, 2014	10.14	10.22	10.11	10.20	200,840	+0.10(+0.98%)
Nov 26, 2014	10.18	10.11	10.11	10.11	323,008	-0.03(-0.29%)
Nov 25, 2014	10.10	10.16	10.09	10.13	263,585	+0.05(+0.54%)
Nov 24, 2014	10.06	10.08	10.03	10.08	200,638	+0.04(+0.39%)
Nov 21, 2014	10.08	10.08	10.01	10.04	147,374	+0.03(+0.30%)
Nov 20, 2014	9.996	10.08	9.996	10.01	224,682	-0.01(-0.15%)
Nov 19, 2014	9.956	10.03	9.932	10.03	245,789	+0.07(+0.75%)
Nov 18, 2014	9.951	9.991	9.942	9.951	277,310	+0.02(+0.18%)
Nov 17, 2014	9.914	9.934	9.840	9.934	341,265	+0.02(+0.25%)
Nov 14, 2014	9.894	9.919	9.875	9.909	187,145	+0.02(+0.25%)
Nov 13, 2014	9.889	9.929	9.845	9.884	300,258	+0.00(+0.05%)
Nov 12, 2014	9.865	9.904	9.850	9.879	133,095	+0.01(+0.15%)
Nov 11, 2014	9.968	9.968	9.830	9.865	360,251	-0.10(-1.04%)
Nov 10, 2014	9.963	10.03	9.963	9.968	254,267	+0.00(+0.05%)
Nov 07, 2014	9.909	9.963	9.889	9.963	169,560	+0.06(+0.60%)
Nov 06, 2014	9.860	9.919	9.845	9.904	201,909	+0.08(+0.80%)
Nov 05, 2014	9.914	9.924	9.816	9.825	173,601	-0.06(-0.65%)
Nov 04, 2014	9.860	9.889	9.840	9.889	250,173	+0.04(+0.45%)
Nov 03, 2014	9.840	9.852	9.796	9.845	193,899	+0.00(+0.05%)
Oct 31, 2014	9.830	9.840	9.791	9.840	227,257	+0.07(+0.76%)
Oct 30, 2014	9.761	9.786	9.747	9.766	201,393	+0.00(+0.00%)
Oct 29, 2014	9.752	9.756	9.717	9.766	182,393	+0.02(+0.25%)
Oct 28, 2014	9.737	9.742	9.688	9.742	123,833	+0.04(+0.41%)
Oct 27, 2014	9.688	9.711	9.688	9.702	186,727	+0.01(+0.15%)
Oct 24, 2014	9.653	9.692	9.647	9.688	139,880	+0.02(+0.25%)
Oct 23, 2014	9.688	9.688	9.614	9.663	215,263	+0.00(+0.05%)
Oct 22, 2014	9.609	9.658	9.545	9.658	293,193	+0.09(+0.96%)
Oct 21, 2014	9.571	9.650	9.508	9.567	373,346	+0.05(+0.57%)
Oct 20, 2014	9.464	9.547	9.454	9.513	293,217	+0.02(+0.21%)
Oct 17, 2014	9.606	9.625	9.430	9.493	407,831	-0.08(-0.82%)
Oct 16, 2014	9.371	9.542	9.366	9.571	230,070	+0.14(+1.50%)
Oct 15, 2014	9.498	9.498	9.366	9.430	314,550	-0.09(-0.92%)
Oct 14, 2014	9.459	9.625	9.425	9.518	256,952	+0.11(+1.14%)
Oct 13, 2014	9.498	9.542	9.405	9.410	195,708	-0.07(-0.77%)
Oct 10, 2014	9.542	9.552	9.444	9.484	190,393	-0.05(-0.51%)
Oct 09, 2014	9.562	9.571	9.523	9.532	196,823	-0.01(-0.15%)
Oct 08, 2014	9.523	9.562	9.503	9.547	185,763	+0.01(+0.10%)
Oct 07, 2014	9.527	9.552	9.498	9.537	117,822	+0.02(+0.21%)
Oct 06, 2014	9.567	9.571	9.509	9.518	182,762	+0.00(+0.05%)
Oct 03, 2014	9.479	9.527	9.467	9.513	133,167	+0.06(+0.62%)
Oct 02, 2014	9.488	9.503	9.405	9.454	146,880	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.