Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.92	11.94	11.86	11.94	209,105	+0.07(+0.63%)
Sep 29, 2016	12.02	12.07	11.82	11.86	136,970	-0.15(-1.27%)
Sep 28, 2016	12.05	12.14	11.94	12.01	327,163	-0.07(-0.59%)
Sep 27, 2016	11.98	12.09	11.96	12.09	141,371	+0.14(+1.20%)
Sep 26, 2016	12.05	12.10	11.94	11.94	88,110	-0.18(-1.47%)
Sep 23, 2016	11.95	12.14	11.94	12.12	140,090	+0.17(+1.44%)
Sep 22, 2016	12.08	12.13	11.93	11.95	212,493	-0.11(-0.95%)
Sep 21, 2016	11.95	12.08	11.91	12.06	160,636	+0.16(+1.38%)
Sep 20, 2016	11.89	11.95	11.89	11.90	194,315	+0.01(+0.10%)
Sep 19, 2016	11.83	11.93	11.83	11.89	177,808	+0.07(+0.63%)
Sep 16, 2016	11.78	11.83	11.77	11.81	152,241	+0.03(+0.29%)
Sep 15, 2016	11.64	11.87	11.64	11.78	150,189	+0.14(+1.17%)
Sep 14, 2016	11.62	11.73	11.62	11.64	161,398	-0.06(-0.49%)
Sep 13, 2016	11.82	11.85	11.59	11.70	351,818	-0.19(-1.63%)
Sep 12, 2016	12.06	12.11	11.76	11.89	474,355	-0.25(-2.02%)
Sep 09, 2016	12.26	12.28	12.09	12.14	292,329	-0.21(-1.66%)
Sep 08, 2016	12.28	12.38	12.26	12.34	143,068	+0.06(+0.51%)
Sep 07, 2016	12.25	12.30	12.24	12.28	241,854	+0.05(+0.37%)
Sep 06, 2016	12.30	12.36	12.24	12.24	197,169	-0.06(-0.51%)
Sep 02, 2016	12.30	12.30	12.30	12.30	119,088	-0.01(-0.05%)
Sep 01, 2016	12.31	12.33	12.25	12.30	160,314	-0.01(-0.05%)
Aug 31, 2016	12.29	12.36	12.27	12.31	175,384	+0.04(+0.33%)
Aug 30, 2016	12.26	12.31	12.24	12.27	281,858	+0.01(+0.05%)
Aug 29, 2016	12.30	12.40	12.26	12.26	311,139	-0.02(-0.19%)
Aug 26, 2016	12.31	12.44	12.27	12.29	373,831	-0.02(-0.19%)
Aug 25, 2016	12.42	12.48	12.29	12.31	694,680	-0.15(-1.23%)
Aug 24, 2016	12.60	12.61	12.41	12.46	274,814	-0.12(-0.95%)
Aug 23, 2016	12.60	12.65	12.58	12.58	136,395	+0.00(+0.00%)
Aug 22, 2016	12.60	12.65	12.56	12.58	131,296	-0.01(-0.06%)
Aug 19, 2016	12.59	12.61	12.55	12.59	159,138	+0.00(+0.00%)
Aug 18, 2016	12.56	12.61	12.53	12.59	179,303	+0.06(+0.50%)
Aug 17, 2016	12.52	12.54	12.48	12.53	158,189	+0.03(+0.27%)
Aug 16, 2016	12.52	12.52	12.48	12.50	124,995	+0.02(+0.14%)
Aug 15, 2016	12.50	12.53	12.47	12.48	250,356	-0.02(-0.14%)
Aug 12, 2016	12.47	12.51	12.43	12.50	154,880	+0.06(+0.50%)
Aug 11, 2016	12.47	12.48	12.43	12.43	128,180	+0.00(+0.00%)
Aug 10, 2016	12.36	12.52	12.36	12.43	464,568	+0.06(+0.46%)
Aug 09, 2016	12.40	12.45	12.38	12.38	199,936	+0.00(+0.00%)
Aug 08, 2016	12.32	12.39	12.31	12.38	78,221	+0.05(+0.41%)
Aug 05, 2016	12.31	12.35	12.30	12.33	128,696	+0.02(+0.18%)
Aug 04, 2016	12.26	12.39	12.26	12.30	184,496	+0.05(+0.42%)
Aug 03, 2016	12.25	12.29	12.24	12.25	119,440	+0.00(+0.00%)
Aug 02, 2016	12.27	12.29	12.24	12.25	335,877	-0.02(-0.18%)
Aug 01, 2016	12.29	12.30	12.27	12.27	167,407	+0.03(+0.28%)
Jul 29, 2016	12.24	12.29	12.24	12.24	134,844	+0.00(+0.00%)
Jul 28, 2016	12.25	12.27	12.24	12.24	134,208	+0.00(+0.00%)
Jul 27, 2016	12.27	12.29	12.24	12.24	193,004	-0.01(-0.05%)
Jul 26, 2016	12.24	12.27	12.20	12.25	197,576	-0.01(-0.09%)
Jul 25, 2016	12.29	12.31	12.24	12.26	112,642	-0.04(-0.32%)
Jul 22, 2016	12.27	12.40	12.27	12.30	100,150	+0.03(+0.23%)
Jul 21, 2016	12.31	12.35	12.27	12.27	118,372	-0.01(-0.09%)
Jul 20, 2016	12.35	12.35	12.27	12.28	193,657	-0.03(-0.25%)
Jul 19, 2016	12.25	12.33	12.25	12.31	128,665	+0.06(+0.46%)
Jul 18, 2016	12.25	12.29	12.21	12.25	125,836	+0.08(+0.68%)
Jul 15, 2016	12.16	12.20	12.14	12.17	196,498	+0.06(+0.53%)
Jul 14, 2016	12.22	12.22	12.06	12.11	193,720	-0.01(-0.09%)
Jul 13, 2016	12.10	12.19	12.01	12.12	181,225	-0.01(-0.05%)
Jul 12, 2016	12.23	12.24	12.10	12.12	231,673	-0.02(-0.14%)
Jul 11, 2016	12.33	12.37	12.07	12.14	339,182	-0.23(-1.87%)
Jul 08, 2016	12.28	12.39	12.27	12.37	178,762	+0.10(+0.83%)
Jul 07, 2016	12.18	12.27	12.14	12.27	156,998	+0.10(+0.79%)
Jul 06, 2016	12.12	12.21	12.11	12.18	141,230	-0.00(-0.03%)
Jul 05, 2016	12.19	12.22	12.15	12.18	145,675	-0.04(-0.34%)
Jul 01, 2016	12.22	12.22	12.22	12.22	108,496	+0.02(+0.19%)
Jun 30, 2016	12.23	12.24	12.16	12.20	135,047	+0.05(+0.37%)
Jun 29, 2016	12.13	12.24	12.13	12.15	169,583	+0.02(+0.14%)
Jun 28, 2016	12.03	12.15	12.01	12.14	196,727	+0.19(+1.60%)
Jun 27, 2016	12.00	12.01	11.88	11.94	165,543	-0.07(-0.61%)
Jun 24, 2016	11.91	12.06	11.61	12.02	334,097	-0.11(-0.88%)
Jun 23, 2016	12.15	12.15	12.09	12.12	192,028	+0.03(+0.23%)
Jun 22, 2016	12.10	12.13	12.04	12.10	204,893	+0.03(+0.23%)
Jun 21, 2016	12.06	12.11	11.99	12.07	314,285	+0.04(+0.31%)
Jun 20, 2016	11.98	12.04	11.88	12.03	205,871	+0.07(+0.61%)
Jun 17, 2016	11.88	11.96	11.85	11.96	135,592	+0.06(+0.47%)
Jun 16, 2016	11.82	11.95	11.82	11.90	114,625	+0.01(+0.12%)
Jun 15, 2016	11.82	11.95	11.78	11.89	209,723	+0.10(+0.83%)
Jun 14, 2016	11.70	11.81	11.65	11.79	249,914	+0.05(+0.43%)
Jun 13, 2016	11.74	11.78	11.64	11.74	147,324	-0.04(-0.33%)
Jun 10, 2016	11.76	11.82	11.74	11.78	160,864	-0.02(-0.14%)
Jun 09, 2016	11.65	11.80	11.57	11.80	137,229	+0.11(+0.91%)
Jun 08, 2016	11.79	11.82	11.67	11.69	208,480	-0.11(-0.90%)
Jun 07, 2016	11.71	11.82	11.67	11.80	125,587	+0.07(+0.57%)
Jun 06, 2016	11.64	11.74	11.64	11.73	158,059	+0.06(+0.53%)
Jun 03, 2016	11.60	11.67	11.57	11.67	236,972	+0.05(+0.43%)
Jun 02, 2016	11.70	11.70	11.58	11.62	119,067	-0.08(-0.67%)
Jun 01, 2016	11.58	11.70	11.56	11.70	167,621	+0.09(+0.77%)
May 31, 2016	11.64	11.67	11.56	11.61	193,951	-0.02(-0.14%)
May 27, 2016	11.54	11.62	11.62	11.62	122,768	+0.06(+0.48%)
May 26, 2016	11.62	11.66	11.56	11.57	98,951	-0.06(-0.48%)
May 25, 2016	11.62	11.67	11.60	11.62	125,717	+0.01(+0.10%)
May 24, 2016	11.59	11.65	11.58	11.61	190,765	+0.03(+0.24%)
May 23, 2016	11.51	11.58	11.51	11.58	191,700	+0.05(+0.44%)
May 20, 2016	11.57	11.64	11.53	11.53	214,195	-0.03(-0.29%)
May 19, 2016	11.59	11.63	11.51	11.57	250,657	-0.11(-0.98%)
May 18, 2016	11.70	11.78	11.59	11.68	314,933	-0.08(-0.69%)
May 17, 2016	11.68	11.76	11.65	11.76	144,462	+0.09(+0.75%)
May 16, 2016	11.63	11.68	11.63	11.68	123,881	+0.05(+0.43%)
May 13, 2016	11.64	11.64	11.59	11.63	108,010	+0.00(+0.00%)
May 12, 2016	11.63	11.65	11.59	11.63	139,366	+0.03(+0.24%)
May 11, 2016	11.63	11.65	11.53	11.60	157,820	-0.04(-0.38%)
May 10, 2016	11.56	11.64	11.54	11.64	185,009	+0.03(+0.29%)
May 09, 2016	11.47	11.61	11.45	11.61	168,201	+0.10(+0.87%)
May 06, 2016	11.43	11.51	11.41	11.51	165,452	+0.06(+0.49%)
May 05, 2016	11.29	11.47	11.28	11.45	171,274	+0.12(+1.08%)
May 04, 2016	11.31	11.36	11.31	11.33	113,539	-0.06(-0.49%)
May 03, 2016	11.35	11.43	11.32	11.39	184,293	-0.04(-0.39%)
May 02, 2016	11.44	11.47	11.40	11.43	249,733	-0.04(-0.34%)
Apr 29, 2016	11.50	11.50	11.45	11.47	204,724	-0.04(-0.39%)
Apr 28, 2016	11.54	11.58	11.48	11.51	206,773	-0.04(-0.38%)
Apr 27, 2016	11.54	11.57	11.49	11.56	166,887	+0.04(+0.39%)
Apr 26, 2016	11.46	11.54	11.46	11.51	155,162	+0.04(+0.39%)
Apr 25, 2016	11.52	11.52	11.42	11.47	199,952	-0.02(-0.15%)
Apr 22, 2016	11.41	11.50	11.39	11.49	232,429	+0.04(+0.39%)
Apr 21, 2016	11.51	11.54	11.42	11.44	278,706	-0.07(-0.58%)
Apr 20, 2016	11.54	11.55	11.47	11.51	224,979	+0.00(+0.03%)
Apr 19, 2016	11.47	11.53	11.43	11.51	212,274	+0.05(+0.43%)
Apr 18, 2016	11.36	11.47	11.36	11.46	279,483	+0.05(+0.44%)
Apr 15, 2016	11.41	11.42	11.35	11.41	135,509	+0.02(+0.14%)
Apr 14, 2016	11.33	11.41	11.32	11.39	162,229	+0.06(+0.49%)
Apr 13, 2016	11.35	11.38	11.30	11.33	164,278	-0.02(-0.15%)
Apr 12, 2016	11.30	11.40	11.27	11.35	330,168	+0.09(+0.78%)
Apr 11, 2016	11.09	11.30	11.07	11.26	260,102	+0.22(+1.95%)
Apr 08, 2016	11.04	11.09	11.04	11.05	275,201	+0.03(+0.30%)
Apr 07, 2016	11.09	11.09	11.01	11.01	263,660	-0.04(-0.40%)
Apr 06, 2016	11.17	11.17	11.06	11.06	279,925	-0.07(-0.65%)
Apr 05, 2016	11.17	11.21	11.10	11.13	208,932	-0.08(-0.74%)
Apr 04, 2016	11.25	11.26	11.17	11.21	142,576	+0.02(+0.15%)
Apr 01, 2016	11.18	11.32	11.17	11.20	152,446	-0.04(-0.39%)
Mar 31, 2016	11.20	11.24	11.18	11.24	171,265	+0.04(+0.39%)
Mar 30, 2016	11.19	11.21	11.13	11.20	153,006	+0.02(+0.15%)
Mar 29, 2016	11.12	11.19	11.10	11.18	150,209	+0.06(+0.55%)
Mar 28, 2016	11.14	11.15	11.09	11.12	132,187	+0.02(+0.20%)
Mar 24, 2016	11.11	11.10	11.10	11.10	155,883	-0.05(-0.45%)
Mar 23, 2016	11.16	11.16	11.12	11.15	82,701	-0.02(-0.20%)
Mar 22, 2016	11.12	11.17	11.10	11.17	105,642	+0.02(+0.15%)
Mar 21, 2016	11.11	11.15	11.08	11.15	172,706	+0.05(+0.48%)
Mar 18, 2016	11.16	11.19	11.04	11.10	158,711	-0.04(-0.39%)
Mar 17, 2016	11.09	11.19	11.09	11.14	180,185	+0.05(+0.49%)
Mar 16, 2016	11.03	11.15	10.99	11.09	149,678	+0.05(+0.45%)
Mar 15, 2016	10.98	11.07	10.98	11.04	152,239	-0.01(-0.05%)
Mar 14, 2016	11.00	11.08	10.98	11.04	93,931	+0.04(+0.40%)
Mar 11, 2016	11.05	11.08	11.00	11.00	149,820	-0.05(-0.45%)
Mar 10, 2016	11.04	11.05	10.99	11.05	172,768	+0.05(+0.45%)
Mar 09, 2016	10.90	11.02	10.86	11.00	174,746	+0.08(+0.70%)
Mar 08, 2016	10.88	10.93	10.85	10.92	92,156	+0.04(+0.40%)
Mar 07, 2016	10.99	10.99	10.84	10.88	248,525	-0.13(-1.15%)
Mar 04, 2016	10.99	11.03	10.91	11.01	188,577	+0.02(+0.15%)
Mar 03, 2016	10.96	10.99	10.86	10.99	190,425	-0.01(-0.10%)
Mar 02, 2016	10.88	11.02	10.88	11.00	259,930	+0.12(+1.11%)
Mar 01, 2016	10.85	10.94	10.82	10.88	238,790	+0.03(+0.25%)
Feb 29, 2016	10.82	10.88	10.79	10.85	195,247	+0.04(+0.41%)
Feb 26, 2016	10.74	10.81	10.74	10.81	109,257	+0.04(+0.41%)
Feb 25, 2016	10.70	10.76	10.69	10.76	91,113	+0.07(+0.67%)
Feb 24, 2016	10.63	10.70	10.57	10.69	96,959	+0.03(+0.31%)
Feb 23, 2016	10.62	10.69	10.56	10.66	186,390	+0.06(+0.57%)
Feb 22, 2016	10.76	10.80	10.60	10.60	428,246	-0.13(-1.18%)
Feb 19, 2016	10.64	10.90	10.62	10.73	902,359	+0.05(+0.46%)
Feb 18, 2016	10.73	10.88	10.68	10.68	337,475	-0.06(-0.58%)
Feb 17, 2016	10.24	10.78	10.24	10.74	1,592,487	+0.54(+5.29%)
Feb 16, 2016	10.35	10.35	10.12	10.20	684,431	-0.14(-1.32%)
Feb 12, 2016	10.37	10.34	10.34	10.34	428,201	+0.05(+0.53%)
Feb 11, 2016	10.41	10.44	10.28	10.28	278,839	-0.24(-2.28%)
Feb 10, 2016	10.58	10.59	10.49	10.52	177,691	+0.02(+0.14%)
Feb 09, 2016	10.46	10.60	10.37	10.51	372,542	-0.07(-0.66%)
Feb 08, 2016	10.74	10.74	10.47	10.58	352,160	-0.22(-2.07%)
Feb 05, 2016	10.82	10.82	10.74	10.80	111,383	-0.03(-0.25%)
Feb 04, 2016	10.85	10.86	10.80	10.83	96,448	-0.04(-0.35%)
Feb 03, 2016	10.89	10.89	10.81	10.86	168,925	-0.01(-0.05%)
Feb 02, 2016	10.78	10.87	10.75	10.87	132,848	+0.00(+0.00%)
Feb 01, 2016	10.84	10.89	10.76	10.87	291,609	+0.02(+0.20%)
Jan 29, 2016	10.77	10.88	10.71	10.85	256,305	+0.13(+1.17%)
Jan 28, 2016	10.54	10.76	10.49	10.72	189,900	+0.19(+1.76%)
Jan 27, 2016	10.61	10.64	10.53	10.54	131,973	-0.07(-0.67%)
Jan 26, 2016	10.42	10.62	10.42	10.61	148,326	+0.19(+1.83%)
Jan 25, 2016	10.62	10.63	10.41	10.42	199,334	-0.22(-2.10%)
Jan 22, 2016	10.58	10.67	10.57	10.64	159,227	+0.13(+1.19%)
Jan 21, 2016	10.24	10.53	10.11	10.52	258,381	+0.32(+3.15%)
Jan 20, 2016	10.31	10.42	9.998	10.19	864,522	-0.19(-1.81%)
Jan 19, 2016	10.66	10.69	10.37	10.38	464,540	-0.21(-1.99%)
Jan 15, 2016	10.57	10.59	10.59	10.59	351,032	-0.05(-0.46%)
Jan 14, 2016	10.70	10.71	10.55	10.64	308,102	-0.05(-0.51%)
Jan 13, 2016	10.80	10.82	10.63	10.70	294,131	-0.10(-0.90%)
Jan 12, 2016	10.71	10.80	10.68	10.79	236,755	+0.09(+0.86%)
Jan 11, 2016	10.69	10.72	10.60	10.70	277,365	+0.00(+0.00%)
Jan 08, 2016	10.75	10.78	10.68	10.70	293,610	-0.01(-0.10%)
Jan 07, 2016	10.73	10.81	10.70	10.71	278,973	-0.07(-0.65%)
Jan 06, 2016	10.74	10.81	10.72	10.78	397,631	-0.02(-0.20%)
Jan 05, 2016	10.85	10.87	10.80	10.80	480,844	-0.02(-0.20%)
Jan 04, 2016	10.76	10.88	10.67	10.82	369,003	-0.02(-0.20%)
Dec 31, 2015	10.87	10.85	10.85	10.85	296,501	-0.07(-0.64%)
Dec 30, 2015	10.77	10.93	10.77	10.92	291,386	+0.10(+0.95%)
Dec 29, 2015	10.85	10.85	10.72	10.81	251,497	-0.03(-0.30%)
Dec 28, 2015	10.93	10.93	10.81	10.85	348,440	-0.11(-0.99%)
Dec 24, 2015	10.91	10.95	10.95	10.95	64,143	+0.02(+0.15%)
Dec 23, 2015	10.98	10.98	10.90	10.94	180,388	+0.00(+0.00%)
Dec 22, 2015	10.85	10.98	10.80	10.94	249,767	+0.10(+0.95%)
Dec 21, 2015	10.90	10.90	10.79	10.84	220,922	-0.01(-0.07%)
Dec 18, 2015	10.87	10.92	10.80	10.84	240,574	-0.05(-0.49%)
Dec 17, 2015	10.67	10.90	10.65	10.90	303,262	+0.25(+2.37%)
Dec 16, 2015	10.46	10.66	10.44	10.64	239,811	+0.19(+1.80%)
Dec 15, 2015	10.32	10.48	10.27	10.46	324,604	+0.23(+2.26%)
Dec 14, 2015	10.58	10.63	10.14	10.23	686,676	-0.42(-3.94%)
Dec 11, 2015	10.84	10.84	10.55	10.64	465,412	-0.23(-2.08%)
Dec 10, 2015	10.85	10.93	10.82	10.87	274,979	+0.02(+0.20%)
Dec 09, 2015	10.80	10.87	10.78	10.85	226,292	+0.03(+0.25%)
Dec 08, 2015	10.78	10.90	10.77	10.82	296,555	-0.01(-0.10%)
Dec 07, 2015	10.71	10.88	10.60	10.83	915,859	+0.01(+0.10%)
Dec 04, 2015	10.81	10.89	10.78	10.82	261,215	-0.02(-0.20%)
Dec 03, 2015	10.87	10.93	10.84	10.84	279,141	-0.07(-0.64%)
Dec 02, 2015	10.73	10.97	10.66	10.91	553,023	+0.15(+1.40%)
Dec 01, 2015	10.81	10.81	10.73	10.76	471,468	-0.06(-0.55%)
Nov 30, 2015	10.85	10.85	10.80	10.82	356,319	-0.02(-0.20%)
Nov 27, 2015	10.84	10.88	10.83	10.84	93,592	+0.00(+0.00%)
Nov 25, 2015	10.87	10.84	10.84	10.84	204,529	-0.05(-0.44%)
Nov 24, 2015	10.84	10.90	10.84	10.89	143,256	+0.05(+0.50%)
Nov 23, 2015	10.82	10.90	10.82	10.84	205,240	-0.01(-0.05%)
Nov 20, 2015	10.79	10.87	10.79	10.84	136,264	+0.04(+0.35%)
Nov 19, 2015	10.84	10.90	10.79	10.81	143,098	-0.04(-0.40%)
Nov 18, 2015	10.97	10.97	10.82	10.85	193,705	-0.09(-0.81%)
Nov 17, 2015	10.88	10.97	10.87	10.94	229,567	+0.05(+0.44%)
Nov 16, 2015	10.77	10.91	10.76	10.89	302,961	+0.09(+0.79%)
Nov 13, 2015	10.72	10.84	10.70	10.80	232,784	+0.07(+0.65%)
Nov 12, 2015	10.82	10.82	10.73	10.73	133,590	-0.13(-1.23%)
Nov 11, 2015	10.86	10.89	10.77	10.87	248,808	-0.01(-0.05%)
Nov 10, 2015	10.57	10.90	10.55	10.87	508,370	+0.26(+2.47%)
Nov 09, 2015	10.60	10.65	10.54	10.61	553,591	-0.06(-0.60%)
Nov 06, 2015	10.71	10.71	10.62	10.68	306,543	-0.09(-0.79%)
Nov 05, 2015	10.73	10.79	10.71	10.76	186,406	+0.02(+0.20%)
Nov 04, 2015	10.71	10.76	10.71	10.74	182,691	+0.03(+0.30%)
Nov 03, 2015	10.60	10.74	10.60	10.71	234,596	+0.06(+0.60%)
Nov 02, 2015	10.44	10.66	10.44	10.64	314,616	+0.17(+1.63%)
Oct 30, 2015	10.39	10.51	10.31	10.47	260,317	+0.12(+1.13%)
Oct 29, 2015	10.38	10.43	10.36	10.36	166,716	-0.03(-0.26%)
Oct 28, 2015	10.45	10.48	10.37	10.38	194,276	-0.07(-0.71%)
Oct 27, 2015	10.51	10.52	10.45	10.46	156,458	-0.06(-0.56%)
Oct 26, 2015	10.49	10.53	10.47	10.52	182,532	-0.01(-0.10%)
Oct 23, 2015	10.55	10.56	10.50	10.53	186,219	-0.02(-0.15%)
Oct 22, 2015	10.61	10.62	10.53	10.54	172,733	-0.03(-0.30%)
Oct 21, 2015	10.57	10.62	10.48	10.57	218,911	+0.04(+0.39%)
Oct 20, 2015	10.49	10.54	10.47	10.53	175,267	+0.02(+0.15%)
Oct 19, 2015	10.43	10.52	10.40	10.52	156,984	+0.05(+0.46%)
Oct 16, 2015	10.42	10.47	10.35	10.47	227,695	+0.06(+0.61%)
Oct 15, 2015	10.31	10.42	10.29	10.41	145,547	+0.07(+0.72%)
Oct 14, 2015	10.36	10.39	10.33	10.33	131,216	-0.06(-0.56%)
Oct 13, 2015	10.28	10.40	10.28	10.39	177,849	+0.07(+0.67%)
Oct 12, 2015	10.32	10.36	10.27	10.32	138,903	-0.02(-0.21%)
Oct 09, 2015	10.27	10.37	10.25	10.34	159,263	+0.09(+0.88%)
Oct 08, 2015	10.22	10.29	10.15	10.25	230,412	+0.05(+0.47%)
Oct 07, 2015	10.13	10.25	10.13	10.20	263,282	+0.08(+0.84%)
Oct 06, 2015	10.06	10.18	10.03	10.12	217,741	+0.06(+0.58%)
Oct 05, 2015	9.934	10.11	9.934	10.06	399,805	+0.15(+1.55%)
Oct 02, 2015	9.844	9.918	9.812	9.908	206,858	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.