Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.09	12.13	12.04	12.10	199,300	+0.05(+0.44%)
Sep 27, 2018	12.12	12.12	11.95	12.05	249,048	-0.09(-0.71%)
Sep 26, 2018	12.16	12.21	12.14	12.14	170,243	-0.03(-0.22%)
Sep 25, 2018	12.27	12.28	12.16	12.16	197,469	-0.11(-0.87%)
Sep 24, 2018	12.28	12.30	12.26	12.27	125,018	-0.05(-0.38%)
Sep 21, 2018	12.33	12.33	12.30	12.32	113,950	+0.03(+0.22%)
Sep 20, 2018	12.26	12.32	12.26	12.29	135,123	+0.05(+0.40%)
Sep 19, 2018	12.21	12.26	12.13	12.24	199,307	+0.05(+0.42%)
Sep 18, 2018	12.18	12.22	12.16	12.19	180,788	+0.00(+0.01%)
Sep 17, 2018	12.10	12.21	12.10	12.19	207,058	+0.11(+0.87%)
Sep 14, 2018	12.19	12.21	12.06	12.08	391,675	-0.14(-1.13%)
Sep 13, 2018	12.29	12.35	12.19	12.22	185,061	-0.04(-0.32%)
Sep 12, 2018	12.33	12.37	12.26	12.26	104,592	-0.02(-0.16%)
Sep 11, 2018	12.36	12.37	12.25	12.28	189,815	-0.05(-0.43%)
Sep 10, 2018	12.35	12.42	12.32	12.33	130,760	+0.04(+0.32%)
Sep 07, 2018	12.43	12.46	12.26	12.29	208,409	-0.14(-1.11%)
Sep 06, 2018	12.52	12.54	12.38	12.43	206,803	-0.06(-0.48%)
Sep 05, 2018	12.52	12.61	12.49	12.49	158,719	-0.04(-0.32%)
Sep 04, 2018	12.65	12.68	12.53	12.53	299,354	-0.10(-0.78%)
Aug 31, 2018		12.63	12.63	12.63	0	-0.01(-0.10%)
Aug 30, 2018	12.63	12.68	12.61	12.64	66,975	+0.01(+0.05%)
Aug 29, 2018	12.63	12.67	12.62	12.64	94,015	+0.04(+0.31%)
Aug 28, 2018	12.61	12.64	12.56	12.60	120,577	+0.00(+0.00%)
Aug 27, 2018	12.70	12.71	12.59	12.60	142,926	-0.10(-0.78%)
Aug 24, 2018	12.65	12.72	12.65	12.70	67,399	+0.05(+0.37%)
Aug 23, 2018	12.73	12.74	12.64	12.65	115,467	-0.08(-0.60%)
Aug 22, 2018	12.67	12.73	12.65	12.73	149,973	+0.05(+0.41%)
Aug 21, 2018	12.70	12.72	12.66	12.67	79,704	-0.01(-0.10%)
Aug 20, 2018	12.71	12.72	12.63	12.69	141,535	+0.05(+0.42%)
Aug 17, 2018	12.64	12.64	12.58	12.63	104,973	-0.01(-0.05%)
Aug 16, 2018	12.60	12.64	12.56	12.64	112,548	+0.05(+0.37%)
Aug 15, 2018	12.61	12.62	12.58	12.60	95,207	+0.02(+0.16%)
Aug 14, 2018	12.58	12.60	12.56	12.58	49,984	+0.02(+0.16%)
Aug 13, 2018	12.58	12.59	12.54	12.56	95,510	-0.03(-0.26%)
Aug 10, 2018	12.59	12.63	12.57	12.59	90,956	-0.03(-0.26%)
Aug 09, 2018	12.62	12.66	12.61	12.62	103,044	+0.01(+0.05%)
Aug 08, 2018	12.71	12.77	12.60	12.62	232,060	-0.07(-0.57%)
Aug 07, 2018	12.71	12.71	12.65	12.69	143,799	+0.01(+0.05%)
Aug 06, 2018	12.60	12.71	12.60	12.68	132,645	+0.08(+0.62%)
Aug 03, 2018	12.58	12.62	12.58	12.60	72,064	+0.01(+0.10%)
Aug 02, 2018	12.53	12.61	12.53	12.59	58,273	+0.03(+0.21%)
Aug 01, 2018	12.59	12.62	12.56	12.56	139,268	-0.01(-0.05%)
Jul 31, 2018	12.54	12.60	12.52	12.57	110,937	+0.07(+0.53%)
Jul 30, 2018	12.57	12.57	12.47	12.50	164,151	-0.02(-0.16%)
Jul 27, 2018	12.54	12.60	12.52	12.52	67,646	-0.03(-0.21%)
Jul 26, 2018	12.58	12.59	12.54	12.55	107,904	-0.02(-0.16%)
Jul 25, 2018	12.59	12.59	12.52	12.57	122,029	-0.02(-0.16%)
Jul 24, 2018	12.60	12.67	12.59	12.59	139,975	-0.02(-0.16%)
Jul 23, 2018	12.67	12.67	12.58	12.61	136,687	-0.02(-0.19%)
Jul 20, 2018	12.59	12.63	12.56	12.63	95,627	+0.05(+0.41%)
Jul 19, 2018	12.55	12.59	12.54	12.58	91,628	+0.03(+0.26%)
Jul 18, 2018	12.50	12.55	12.49	12.55	104,957	+0.06(+0.47%)
Jul 17, 2018	12.40	12.50	12.40	12.49	115,271	+0.04(+0.31%)
Jul 16, 2018	12.47	12.48	12.42	12.45	104,120	-0.01(-0.10%)
Jul 13, 2018	12.44	12.47	12.40	12.46	141,422	+0.02(+0.16%)
Jul 12, 2018	12.53	12.56	12.43	12.44	145,681	-0.12(-0.94%)
Jul 11, 2018	12.61	12.63	12.53	12.56	94,221	+0.01(+0.10%)
Jul 10, 2018	12.59	12.64	12.50	12.55	175,111	-0.03(-0.26%)
Jul 09, 2018	12.59	12.64	12.57	12.58	158,607	+0.01(+0.05%)
Jul 06, 2018	12.46	12.60	12.44	12.57	153,023	+0.13(+1.05%)
Jul 05, 2018	12.43	12.46	12.42	12.44	85,481	+0.02(+0.17%)
Jul 03, 2018		12.42	12.42	12.42	0	-0.01(-0.07%)
Jul 02, 2018	12.39	12.43	12.36	12.43	169,454	+0.08(+0.69%)
Jun 29, 2018	12.33	12.38	12.27	12.35	182,184	+0.06(+0.48%)
Jun 28, 2018	12.24	12.30	12.20	12.29	139,031	+0.05(+0.37%)
Jun 27, 2018	12.20	12.32	12.19	12.24	205,746	+0.07(+0.54%)
Jun 26, 2018	12.18	12.20	12.14	12.18	116,994	+0.00(+0.00%)
Jun 25, 2018	12.24	12.25	12.16	12.18	167,851	-0.02(-0.16%)
Jun 22, 2018	12.25	12.27	12.20	12.20	150,032	-0.09(-0.74%)
Jun 21, 2018	12.28	12.30	12.24	12.29	155,685	+0.07(+0.55%)
Jun 20, 2018	12.21	12.23	12.17	12.22	70,235	+0.02(+0.16%)
Jun 19, 2018	12.16	12.22	12.13	12.20	102,637	+0.01(+0.11%)
Jun 18, 2018	12.21	12.23	12.17	12.19	123,016	-0.04(-0.32%)
Jun 15, 2018		12.26	12.19	12.23	111,511	-0.02(-0.16%)
Jun 14, 2018	12.24	12.25	12.19	12.24	111,006	+0.06(+0.53%)
Jun 13, 2018	12.14	12.18	12.10	12.18	153,253	+0.04(+0.32%)
Jun 12, 2018	12.24	12.24	12.14	12.14	142,892	-0.10(-0.85%)
Jun 11, 2018	12.23	12.24	12.21	12.24	121,271	+0.03(+0.27%)
Jun 08, 2018	12.18	12.23	12.17	12.21	102,176	+0.01(+0.11%)
Jun 07, 2018	12.18	12.21	12.17	12.20	142,372	+0.03(+0.27%)
Jun 06, 2018			12.13	12.17	115,796	+0.01(+0.05%)
Jun 05, 2018	12.17	12.18	12.11	12.16	156,004	+0.01(+0.05%)
Jun 04, 2018	12.16	12.17	12.13	12.15	98,276	+0.01(+0.10%)
Jun 01, 2018	12.11	12.15	12.10	12.14	168,938	+0.04(+0.33%)
May 31, 2018	12.10	12.11	12.05	12.10	113,702	+0.03(+0.21%)
May 30, 2018	12.03	12.08	12.03	12.08	161,754	+0.05(+0.43%)
May 29, 2018	12.06	12.06	11.98	12.02	119,129	+0.01(+0.05%)
May 25, 2018		12.02	12.02	12.02	0	+0.06(+0.54%)
May 24, 2018	11.88	11.95	11.87	11.95	128,062	+0.06(+0.55%)
May 23, 2018	11.92	11.95	11.86	11.89	193,411	-0.05(-0.43%)
May 22, 2018	11.96	11.96	11.93	11.94	141,145	+0.02(+0.13%)
May 21, 2018	11.95	11.96	11.92	11.92	192,322	-0.03(-0.22%)
May 18, 2018	11.94	11.98	11.92	11.95	120,400	-0.01(-0.05%)
May 17, 2018	12.01	12.02	11.94	11.96	119,797	-0.06(-0.54%)
May 16, 2018	12.00	12.03	11.98	12.02	123,154	+0.04(+0.32%)
May 15, 2018	11.96	11.99	11.95	11.98	86,922	-0.02(-0.16%)
May 14, 2018	11.99	12.04	11.96	12.00	123,944	-0.01(-0.05%)
May 11, 2018	11.97	12.02	11.93	12.01	101,801	+0.06(+0.54%)
May 10, 2018	11.96	11.99	11.93	11.94	158,239	-0.03(-0.27%)
May 09, 2018	12.02	12.04	11.96	11.98	108,047	-0.02(-0.16%)
May 08, 2018	12.09	12.10	11.99	11.99	209,312	-0.10(-0.80%)
May 07, 2018	12.12	12.13	12.07	12.09	144,771	-0.05(-0.37%)
May 04, 2018	12.11	12.14	12.09	12.14	100,889	+0.04(+0.32%)
May 03, 2018	12.06	12.10	11.98	12.10	185,232	+0.07(+0.59%)
May 02, 2018	11.98	12.03	11.97	12.03	145,017	+0.05(+0.38%)
May 01, 2018	11.92	11.99	11.89	11.98	171,059	+0.06(+0.54%)
Apr 30, 2018	11.95	11.96	11.85	11.92	170,071	+0.02(+0.16%)
Apr 27, 2018	11.83	11.91	11.83	11.90	183,184	+0.06(+0.55%)
Apr 26, 2018	11.82	11.88	11.80	11.83	163,514	+0.01(+0.05%)
Apr 25, 2018	11.92	11.96	11.81	11.83	185,010	-0.09(-0.76%)
Apr 24, 2018	11.96	11.99	11.90	11.92	159,806	-0.03(-0.22%)
Apr 23, 2018	11.96	11.99	11.94	11.94	159,778	-0.05(-0.43%)
Apr 20, 2018	12.04	12.04	11.96	11.99	126,328	+0.00(+0.02%)
Apr 19, 2018	12.02	12.05	11.99	11.99	125,000	-0.04(-0.32%)
Apr 18, 2018	12.07	12.08	12.02	12.03	159,308	-0.05(-0.42%)
Apr 17, 2018	12.12	12.13	12.02	12.08	142,478	-0.01(-0.05%)
Apr 16, 2018	12.05	12.11	12.04	12.09	139,885	+0.05(+0.43%)
Apr 13, 2018	12.07	12.11	12.02	12.04	121,693	-0.06(-0.48%)
Apr 12, 2018	12.12	12.13	12.06	12.10	74,976	-0.01(-0.05%)
Apr 11, 2018	12.10	12.14	12.10	12.10	60,489	-0.01(-0.05%)
Apr 10, 2018	12.21	12.21	12.10	12.11	132,452	-0.05(-0.42%)
Apr 09, 2018	12.19	12.20	12.13	12.16	72,730	+0.00(+0.00%)
Apr 06, 2018	12.15	12.18	12.11	12.16	142,899	+0.05(+0.42%)
Apr 05, 2018	12.15	12.15	12.08	12.11	156,808	+0.01(+0.05%)
Apr 04, 2018	12.02	12.12	12.02	12.10	68,831	-0.01(-0.11%)
Apr 03, 2018	12.01	12.13	12.01	12.11	143,586	+0.05(+0.43%)
Apr 02, 2018	12.14	12.15	12.04	12.06	174,188	-0.11(-0.89%)
Mar 29, 2018		12.17	12.17	12.17	0	+0.11(+0.90%)
Mar 28, 2018	11.83	12.07	11.83	12.06	236,747	+0.17(+1.40%)
Mar 27, 2018	11.88	11.93	11.85	11.90	202,883	+0.02(+0.16%)
Mar 26, 2018	11.92	11.96	11.88	11.88	236,863	-0.02(-0.16%)
Mar 23, 2018	11.83	11.92	11.82	11.90	183,541	+0.08(+0.65%)
Mar 22, 2018	11.85	11.93	11.79	11.82	205,735	-0.07(-0.59%)
Mar 21, 2018	11.99	12.00	11.88	11.89	310,199	-0.09(-0.78%)
Mar 20, 2018	12.09	12.12	11.97	11.98	215,960	-0.11(-0.89%)
Mar 19, 2018	12.09	12.12	12.08	12.09	166,869	-0.01(-0.11%)
Mar 16, 2018	12.05	12.10	12.05	12.10	127,048	+0.04(+0.37%)
Mar 15, 2018	12.12	12.14	12.05	12.06	200,501	-0.05(-0.42%)
Mar 14, 2018	12.16	12.16	12.10	12.11	217,043	-0.04(-0.32%)
Mar 13, 2018	12.16	12.16	12.11	12.15	117,705	+0.02(+0.16%)
Mar 12, 2018	12.17	12.19	12.10	12.13	207,491	-0.04(-0.31%)
Mar 09, 2018	12.14	12.17	12.13	12.17	148,446	+0.04(+0.31%)
Mar 08, 2018	12.17	12.20	12.10	12.13	511,573	-0.03(-0.26%)
Mar 07, 2018		12.19	12.10	12.16	164,685	-0.03(-0.21%)
Mar 06, 2018	12.14	12.21	12.12	12.19	182,590	+0.03(+0.21%)
Mar 05, 2018	12.10	12.16	12.09	12.16	150,679	+0.04(+0.37%)
Mar 02, 2018	12.23	12.25	12.03	12.12	687,189	-0.14(-1.14%)
Mar 01, 2018	12.23	12.28	12.21	12.26	178,382	+0.03(+0.26%)
Feb 28, 2018	12.36	12.36	12.19	12.23	284,714	-0.11(-0.88%)
Feb 27, 2018	12.33	12.34	12.28	12.33	128,654	+0.01(+0.05%)
Feb 26, 2018	12.30	12.35	12.30	12.33	143,828	+0.03(+0.26%)
Feb 23, 2018	12.32	12.32	12.27	12.30	113,882	-0.01(-0.05%)
Feb 22, 2018			12.26	12.30	187,989	+0.01(+0.10%)
Feb 21, 2018	12.21	12.35	12.21	12.29	231,787	+0.06(+0.47%)
Feb 20, 2018	12.19	12.26	12.19	12.23	115,638	-0.01(-0.08%)
Feb 16, 2018		12.24	12.24	12.24	0	-0.01(-0.10%)
Feb 15, 2018	12.26	12.34	12.22	12.25	299,223	+0.01(+0.05%)
Feb 14, 2018	12.25	12.28	12.22	12.25	147,509	-0.03(-0.21%)
Feb 13, 2018		12.27		12.27	346,359	+0.08(+0.68%)
Feb 12, 2018	12.25	12.28	12.13	12.19	263,228	-0.03(-0.21%)
Feb 09, 2018	12.23	12.27	12.10	12.22	228,942	+0.01(+0.10%)
Feb 08, 2018	12.24	12.28	12.15	12.20	327,019	-0.04(-0.31%)
Feb 07, 2018	12.15	12.31	12.15	12.24	340,534	+0.04(+0.31%)
Feb 06, 2018	11.90	12.21	11.90	12.20	699,665	+0.24(+2.01%)
Feb 05, 2018	12.02	12.12	11.96	11.96	449,934	-0.09(-0.74%)
Feb 02, 2018	11.93	12.06	11.93	12.05	617,700	+0.07(+0.58%)
Feb 01, 2018	11.81	12.06	11.81	11.98	767,437	+0.14(+1.18%)
Jan 31, 2018	11.74	11.89	11.73	11.84	485,203	+0.20(+1.68%)
Jan 30, 2018	11.62	11.64	11.62	11.65	696,035	-0.02(-0.16%)
Jan 29, 2018	11.71	11.74	11.65	11.67	663,180	-0.11(-0.91%)
Jan 26, 2018	11.92	11.98	11.62	11.77	1,333,584	-0.23(-1.95%)
Jan 25, 2018	12.15	12.23	11.99	12.01	1,228,028	-0.25(-2.07%)
Jan 24, 2018	12.26	12.31	12.21	12.26	319,580	+0.00(+0.00%)
Jan 23, 2018	12.22	12.31	12.21	12.26	374,080	+0.01(+0.10%)
Jan 22, 2018	12.24	12.32	12.23	12.25	254,630	-0.02(-0.15%)
Jan 19, 2018	12.34	12.35	12.24	12.27	357,281	-0.07(-0.56%)
Jan 18, 2018	12.43	12.47	12.32	12.34	345,571	-0.11(-0.91%)
Jan 17, 2018	12.50	12.53	12.45	12.45	236,334	-0.04(-0.30%)
Jan 16, 2018	12.58	12.61	12.49	12.49	381,152	-0.06(-0.45%)
Jan 12, 2018		12.54	12.54	12.54	0	-0.12(-0.94%)
Jan 11, 2018	12.56	12.67	12.56	12.66	215,109	+0.12(+0.95%)
Jan 10, 2018	12.68	12.69	12.54	12.54	405,383	-0.18(-1.38%)
Jan 09, 2018	12.66	12.72	12.66	12.72	157,109	+0.06(+0.50%)
Jan 08, 2018	12.70	12.70	12.63	12.66	267,705	-0.01(-0.10%)
Jan 05, 2018	12.71	12.76	12.66	12.67	180,388	+0.00(+0.00%)
Jan 04, 2018	12.61	12.70	12.61	12.67	192,673	+0.07(+0.55%)
Jan 03, 2018	12.68	12.70	12.59	12.60	276,473	-0.08(-0.64%)
Jan 02, 2018	12.88	12.91	12.66	12.68	350,180	-0.19(-1.47%)
Dec 29, 2017		12.87	12.87	12.87	0	+0.07(+0.54%)
Dec 28, 2017	12.80	12.80	12.76	12.80	133,789	-0.01(-0.05%)
Dec 27, 2017	12.82	12.82	12.74	12.81	169,342	+0.06(+0.44%)
Dec 26, 2017	12.76	12.83	12.75	12.75	197,400	-0.04(-0.34%)
Dec 22, 2017	12.71	12.80	12.71	12.80	313,337	+0.05(+0.39%)
Dec 21, 2017	12.87	12.90	12.72	12.75	360,361	-0.11(-0.83%)
Dec 20, 2017	13.00	13.00	12.84	12.85	291,464	-0.12(-0.93%)
Dec 19, 2017	13.01	13.02	12.91	12.97	171,413	-0.04(-0.29%)
Dec 18, 2017	13.05	13.09	13.01	13.01	102,257	-0.06(-0.43%)
Dec 15, 2017	12.99	13.12	12.95	13.07	134,088	+0.11(+0.82%)
Dec 14, 2017	12.95	13.09	12.95	12.96	129,986	-0.01(-0.05%)
Dec 13, 2017	12.91	12.97	12.89	12.97	104,394	+0.06(+0.44%)
Dec 12, 2017	12.86	12.97	12.85	12.91	156,168	+0.03(+0.19%)
Dec 11, 2017	12.90	12.91	12.80	12.89	203,751	+0.00(+0.00%)
Dec 08, 2017	12.96	12.98	12.79	12.89	245,466	-0.06(-0.48%)
Dec 07, 2017	13.00	13.02	12.95	12.95	98,469	-0.03(-0.24%)
Dec 06, 2017	12.92	12.97	12.91	12.98	103,924	+0.08(+0.58%)
Dec 05, 2017	12.95	12.97	12.87	12.90	94,083	-0.01(-0.10%)
Dec 04, 2017	12.90	12.94	12.87	12.92	121,679	+0.00(+0.00%)
Dec 01, 2017	12.87	12.92	12.85	12.92	169,613	+0.03(+0.19%)
Nov 30, 2017	12.98	12.98	12.89	12.89	95,542	-0.06(-0.43%)
Nov 29, 2017	12.99	13.00	12.91	12.95	119,096	-0.06(-0.48%)
Nov 28, 2017	13.01	13.04	12.99	13.01	79,443	+0.05(+0.39%)
Nov 27, 2017	13.05	13.08	12.96	12.96	115,189	-0.09(-0.67%)
Nov 24, 2017	13.08	13.10	13.03	13.05	42,844	-0.03(-0.19%)
Nov 22, 2017	13.07	13.09	13.05	13.07	85,314	+0.03(+0.24%)
Nov 21, 2017	12.99	13.05	12.97	13.04	101,430	+0.12(+0.96%)
Nov 20, 2017	12.90	12.97	12.89	12.92	103,032	+0.02(+0.14%)
Nov 17, 2017	12.82	12.90	12.81	12.90	90,679	+0.12(+0.92%)
Nov 16, 2017	12.82	12.87	12.78	12.78	203,337	-0.07(-0.53%)
Nov 15, 2017	12.87	12.89	12.78	12.85	127,207	-0.07(-0.53%)
Nov 14, 2017	12.94	12.94	12.84	12.92	138,413	-0.02(-0.14%)
Nov 13, 2017	12.94	12.97	12.92	12.94	91,052	-0.01(-0.05%)
Nov 10, 2017	12.97	13.02	12.93	12.94	85,907	-0.05(-0.38%)
Nov 09, 2017	12.94	13.02	12.91	12.99	122,565	+0.02(+0.14%)
Nov 08, 2017	12.97	12.99	12.94	12.97	86,148	+0.01(+0.05%)
Nov 07, 2017	12.96	12.99	12.95	12.97	65,692	+0.01(+0.10%)
Nov 06, 2017	12.99	13.07	12.95	12.95	115,547	-0.04(-0.34%)
Nov 03, 2017	13.05	13.10	12.99	13.00	100,642	-0.02(-0.19%)
Nov 02, 2017	13.14	13.14	13.02	13.02	131,537	-0.11(-0.85%)
Nov 01, 2017	13.03	13.14	13.03	13.14	113,662	+0.12(+0.96%)
Oct 31, 2017	12.99	13.01	12.94	13.01	118,758	+0.04(+0.34%)
Oct 30, 2017	12.89	13.00	12.89	12.97	109,546	+0.07(+0.58%)
Oct 27, 2017	12.89	12.99	12.85	12.89	188,063	+0.00(+0.00%)
Oct 26, 2017	13.07	13.09	12.84	12.89	273,806	-0.14(-1.10%)
Oct 25, 2017	13.15	13.17	13.04	13.04	194,181	-0.16(-1.23%)
Oct 24, 2017	13.14	13.26	13.13	13.20	136,670	+0.07(+0.57%)
Oct 23, 2017	13.32	13.35	13.12	13.12	155,806	-0.19(-1.45%)
Oct 20, 2017	13.29	13.31	13.24	13.32	86,205	+0.05(+0.37%)
Oct 19, 2017	13.29	13.30	13.24	13.27	98,177	-0.06(-0.46%)
Oct 18, 2017	13.27	13.33	13.23	13.33	153,302	+0.07(+0.51%)
Oct 17, 2017	13.27	13.27	13.19	13.26	91,443	+0.02(+0.14%)
Oct 16, 2017	13.24	13.29	13.23	13.24	81,314	+0.02(+0.14%)
Oct 13, 2017	13.27	13.31	13.21	13.22	84,743	-0.04(-0.28%)
Oct 12, 2017	13.21	13.26	13.19	13.26	78,754	+0.04(+0.28%)
Oct 11, 2017	13.19	13.23	13.18	13.22	117,041	+0.04(+0.28%)
Oct 10, 2017	13.23	13.23	13.16	13.19	102,071	+0.00(+0.00%)
Oct 09, 2017	13.22	13.23	13.13	13.19	67,370	+0.00(+0.00%)
Oct 06, 2017	13.14	13.23	13.09	13.19	108,590	+0.01(+0.09%)
Oct 05, 2017	13.17	13.25	13.17	13.17	74,350	-0.01(-0.05%)
Oct 04, 2017	13.25	13.25	13.18	13.18	77,595	-0.07(-0.51%)
Oct 03, 2017	13.31	13.31	13.22	13.25	80,415	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.