Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.94	15.04	14.93	14.95	192,146	+0.04(+0.29%)
Sep 27, 2019	14.78	14.91	14.75	14.91	72,457	+0.12(+0.82%)
Sep 26, 2019	14.82	14.86	14.74	14.78	132,065	+0.00(+0.00%)
Sep 25, 2019	14.77	14.82	14.73	14.78	91,341	+0.01(+0.10%)
Sep 24, 2019	14.78	14.83	14.71	14.77	98,752	-0.02(-0.14%)
Sep 23, 2019	14.82	14.93	14.78	14.79	190,416	-0.01(-0.10%)
Sep 20, 2019	14.90	14.91	14.76	14.81	185,138	-0.08(-0.57%)
Sep 19, 2019	14.66	14.97	14.62	14.89	671,337	+0.30(+2.04%)
Sep 18, 2019	14.51	14.59	14.48	14.59	129,350	+0.11(+0.78%)
Sep 17, 2019	14.45	14.48	14.39	14.48	174,079	+0.17(+1.19%)
Sep 16, 2019	14.25	14.36	14.21	14.31	101,626	+0.14(+1.00%)
Sep 13, 2019	14.44	14.46	14.14	14.17	328,303	-0.28(-1.92%)
Sep 12, 2019	14.42	14.49	14.41	14.44	107,504	+0.04(+0.25%)
Sep 11, 2019	14.34	14.42	14.32	14.41	116,093	+0.01(+0.10%)
Sep 10, 2019	14.36	14.45	14.36	14.39	101,465	-0.01(-0.10%)
Sep 09, 2019	14.50	14.51	14.33	14.41	176,510	+0.01(+0.10%)
Sep 06, 2019	14.57	14.59	14.34	14.39	262,219	-0.21(-1.46%)
Sep 05, 2019	14.52	14.75	14.52	14.61	155,872	+0.10(+0.68%)
Sep 04, 2019	14.48	14.58	14.44	14.51	103,777	+0.03(+0.20%)
Sep 03, 2019	14.52	14.68	14.47	14.48	143,809	-0.10(-0.68%)
Aug 30, 2019	14.61	14.61	14.55	14.58	129,771	-0.02(-0.15%)
Aug 29, 2019	14.47	14.63	14.46	14.60	205,882	+0.13(+0.93%)
Aug 28, 2019	14.38	14.48	14.38	14.46	134,156	+0.11(+0.74%)
Aug 27, 2019	14.39	14.39	14.31	14.36	163,276	-0.04(-0.25%)
Aug 26, 2019	14.44	14.46	14.31	14.39	160,640	-0.02(-0.15%)
Aug 23, 2019	14.48	14.58	14.37	14.41	157,388	-0.09(-0.59%)
Aug 22, 2019	14.53	14.62	14.49	14.50	197,890	-0.08(-0.53%)
Aug 21, 2019	14.55	14.65	14.51	14.58	232,715	+0.08(+0.58%)
Aug 20, 2019	14.46	14.53	14.40	14.49	141,158	+0.06(+0.39%)
Aug 19, 2019	14.33	14.46	14.33	14.43	211,408	+0.13(+0.89%)
Aug 16, 2019	14.30	14.33	14.18	14.31	441,588	+0.08(+0.55%)
Aug 15, 2019	14.11	14.24	14.06	14.23	204,801	+0.09(+0.65%)
Aug 14, 2019	14.19	14.21	14.02	14.14	387,314	-0.07(-0.50%)
Aug 13, 2019	14.19	14.37	14.19	14.21	123,942	-0.04(-0.25%)
Aug 12, 2019	14.21	14.31	14.19	14.24	70,346	-0.02(-0.15%)
Aug 09, 2019	14.14	14.28	14.14	14.27	88,969	+0.10(+0.70%)
Aug 08, 2019	14.06	14.17	14.05	14.17	118,023	+0.12(+0.85%)
Aug 07, 2019	14.10	14.11	13.96	14.05	296,119	-0.09(-0.65%)
Aug 06, 2019	14.13	14.18	14.08	14.14	135,203	+0.06(+0.40%)
Aug 05, 2019	14.24	14.32	13.97	14.08	280,837	-0.28(-1.97%)
Aug 02, 2019	14.43	14.43	14.34	14.36	107,103	-0.05(-0.34%)
Aug 01, 2019	14.39	14.50	14.36	14.41	126,078	+0.08(+0.54%)
Jul 31, 2019	14.39	14.39	14.31	14.34	138,137	+0.00(+0.00%)
Jul 30, 2019	14.31	14.35	14.29	14.34	134,250	+0.01(+0.05%)
Jul 29, 2019	14.31	14.37	14.29	14.33	102,197	+0.05(+0.35%)
Jul 26, 2019	14.31	14.36	14.25	14.28	111,211	-0.06(-0.44%)
Jul 25, 2019	14.37	14.40	14.34	14.34	91,707	-0.06(-0.39%)
Jul 24, 2019	14.36	14.43	14.32	14.40	264,283	-0.04(-0.24%)
Jul 23, 2019	14.53	14.54	14.39	14.43	385,927	-0.06(-0.43%)
Jul 22, 2019	14.41	14.53	14.41	14.50	207,467	+0.01(+0.05%)
Jul 19, 2019	14.47	14.53	14.44	14.49	293,433	+0.02(+0.15%)
Jul 18, 2019	14.29	14.48	14.25	14.47	269,691	+0.18(+1.28%)
Jul 17, 2019	14.25	14.31	14.23	14.29	102,569	+0.05(+0.35%)
Jul 16, 2019	14.20	14.25	14.16	14.24	169,785	+0.01(+0.05%)
Jul 15, 2019	14.20	14.25	14.20	14.23	102,020	+0.04(+0.30%)
Jul 12, 2019	14.18	14.25	14.16	14.19	92,730	-0.02(-0.15%)
Jul 11, 2019	14.16	14.22	14.11	14.21	208,332	+0.11(+0.75%)
Jul 10, 2019	14.04	14.16	14.04	14.10	98,422	+0.08(+0.55%)
Jul 09, 2019	13.98	14.08	13.98	14.03	80,755	+0.01(+0.05%)
Jul 08, 2019	14.08	14.12	13.95	14.02	175,101	-0.06(-0.45%)
Jul 05, 2019	14.11	14.12	14.05	14.08	67,660	-0.05(-0.35%)
Jul 03, 2019	14.07	14.15	14.04	14.13	93,585	+0.06(+0.45%)
Jul 02, 2019	14.02	14.10	14.01	14.07	124,917	+0.09(+0.65%)
Jul 01, 2019	14.09	14.11	13.98	13.98	193,703	-0.01(-0.10%)
Jun 28, 2019	14.13	14.16	13.99	13.99	271,070	-0.10(-0.70%)
Jun 27, 2019	14.04	14.10	14.01	14.09	160,971	+0.08(+0.60%)
Jun 26, 2019	13.94	14.03	13.91	14.01	164,570	+0.10(+0.71%)
Jun 25, 2019	13.94	13.97	13.84	13.91	344,528	+0.00(+0.00%)
Jun 24, 2019	13.63	13.91	13.63	13.91	343,622	+0.29(+2.17%)
Jun 21, 2019	13.58	13.70	13.56	13.61	209,392	+0.05(+0.36%)
Jun 20, 2019	13.84	13.86	13.52	13.56	475,721	-0.19(-1.37%)
Jun 19, 2019	13.86	13.93	13.75	13.75	327,267	-0.17(-1.25%)
Jun 18, 2019	13.93	13.96	13.89	13.93	169,855	+0.03(+0.25%)
Jun 17, 2019	14.07	14.13	13.81	13.89	317,603	-0.16(-1.14%)
Jun 14, 2019	14.02	14.06	13.98	14.05	130,078	+0.02(+0.15%)
Jun 13, 2019	14.04	14.12	14.02	14.03	129,132	-0.04(-0.30%)
Jun 12, 2019	14.06	14.10	14.04	14.07	104,369	-0.01(-0.05%)
Jun 11, 2019	14.09	14.10	14.00	14.08	139,405	+0.06(+0.40%)
Jun 10, 2019	13.97	14.12	13.96	14.02	247,040	+0.01(+0.05%)
Jun 07, 2019	13.93	14.02	13.88	14.02	181,078	+0.12(+0.85%)
Jun 06, 2019	13.79	13.90	13.77	13.90	129,734	+0.13(+0.91%)
Jun 05, 2019	13.77	13.77	13.68	13.77	128,223	+0.08(+0.56%)
Jun 04, 2019	13.67	13.72	13.63	13.70	254,022	+0.10(+0.72%)
Jun 03, 2019	13.72	13.74	13.60	13.60	187,077	-0.14(-1.02%)
May 31, 2019	13.79	13.80	13.72	13.74	159,732	-0.07(-0.51%)
May 30, 2019	13.76	13.82	13.72	13.81	180,330	+0.07(+0.51%)
May 29, 2019	13.74	13.74	13.68	13.74	143,732	-0.01(-0.10%)
May 28, 2019	13.74	13.79	13.71	13.75	148,012	+0.01(+0.05%)
May 24, 2019	13.74	13.75	13.69	13.74	101,426	+0.02(+0.15%)
May 23, 2019	13.67	13.74	13.63	13.72	231,808	+0.03(+0.20%)
May 22, 2019	13.64	13.71	13.63	13.70	90,233	+0.02(+0.11%)
May 21, 2019	13.64	13.69	13.61	13.68	198,367	+0.10(+0.77%)
May 20, 2019	13.56	13.69	13.56	13.58	166,585	+0.00(+0.00%)
May 17, 2019	13.60	13.66	13.56	13.58	117,998	-0.04(-0.31%)
May 16, 2019	13.51	13.63	13.50	13.62	183,929	+0.10(+0.77%)
May 15, 2019	13.42	13.52	13.42	13.51	84,413	+0.07(+0.52%)
May 14, 2019	13.44	13.51	13.41	13.44	127,176	+0.00(+0.00%)
May 13, 2019	13.44	13.48	13.37	13.44	243,904	-0.05(-0.36%)
May 10, 2019	13.41	13.49	13.41	13.49	101,718	+0.06(+0.41%)
May 09, 2019	13.44	13.49	13.40	13.44	125,355	-0.06(-0.41%)
May 08, 2019	13.40	13.52	13.40	13.49	114,634	+0.06(+0.47%)
May 07, 2019	13.46	13.46	13.40	13.43	120,245	-0.04(-0.31%)
May 06, 2019	13.37	13.49	13.36	13.47	90,915	+0.01(+0.05%)
May 03, 2019	13.45	13.49	13.41	13.46	123,906	+0.01(+0.10%)
May 02, 2019	13.47	13.47	13.40	13.45	138,148	+0.00(+0.00%)
May 01, 2019	13.38	13.46	13.37	13.45	133,671	+0.06(+0.42%)
Apr 30, 2019	13.42	13.42	13.37	13.40	134,390	+0.02(+0.16%)
Apr 29, 2019	13.37	13.40	13.33	13.37	138,757	+0.01(+0.10%)
Apr 26, 2019	13.32	13.43	13.28	13.36	150,992	+0.07(+0.52%)
Apr 25, 2019	13.27	13.32	13.26	13.29	81,680	+0.01(+0.05%)
Apr 24, 2019	13.35	13.35	13.19	13.28	176,370	-0.04(-0.31%)
Apr 23, 2019	13.27	13.35	13.24	13.33	151,848	+0.08(+0.63%)
Apr 22, 2019	13.21	13.27	13.19	13.24	128,467	-0.02(-0.15%)
Apr 18, 2019	13.25	13.28	13.20	13.26	163,905	+0.01(+0.10%)
Apr 17, 2019	13.27	13.32	13.22	13.25	154,739	-0.06(-0.47%)
Apr 16, 2019	13.28	13.34	13.19	13.31	225,477	+0.01(+0.10%)
Apr 15, 2019	13.28	13.32	13.28	13.30	100,788	+0.01(+0.11%)
Apr 12, 2019	13.30	13.31	13.26	13.28	90,575	-0.01(-0.10%)
Apr 11, 2019	13.25	13.30	13.25	13.30	141,935	+0.03(+0.21%)
Apr 10, 2019	13.23	13.30	13.21	13.27	149,954	+0.06(+0.42%)
Apr 09, 2019	13.19	13.23	13.18	13.21	149,305	+0.04(+0.31%)
Apr 08, 2019	13.15	13.19	13.12	13.17	153,055	+0.04(+0.32%)
Apr 05, 2019	13.16	13.18	13.11	13.13	108,546	-0.05(-0.37%)
Apr 04, 2019	13.15	13.18	13.11	13.18	147,967	+0.06(+0.47%)
Apr 03, 2019	13.14	13.16	13.11	13.12	145,756	-0.02(-0.16%)
Apr 02, 2019	13.12	13.15	13.08	13.14	224,403	+0.01(+0.11%)
Apr 01, 2019	13.11	13.15	13.10	13.12	208,231	+0.08(+0.58%)
Mar 29, 2019	13.11	13.13	13.05	13.05	250,134	+0.02(+0.16%)
Mar 28, 2019	13.10	13.10	12.99	13.03	133,162	-0.04(-0.32%)
Mar 27, 2019	13.12	13.15	13.03	13.07	103,762	-0.06(-0.47%)
Mar 26, 2019	13.10	13.13	13.06	13.13	146,673	+0.09(+0.69%)
Mar 25, 2019	13.07	13.09	13.03	13.04	143,074	-0.01(-0.11%)
Mar 22, 2019	13.08	13.09	12.94	13.06	252,887	-0.11(-0.84%)
Mar 21, 2019	13.10	13.18	13.10	13.17	204,563	+0.08(+0.64%)
Mar 20, 2019	12.98	13.12	12.95	13.08	192,171	+0.08(+0.63%)
Mar 19, 2019	13.03	13.03	12.99	13.00	124,802	-0.03(-0.26%)
Mar 18, 2019	12.93	13.03	12.93	13.03	147,106	+0.12(+0.96%)
Mar 15, 2019	12.96	12.99	12.91	12.91	120,703	-0.03(-0.21%)
Mar 14, 2019	12.93	12.95	12.88	12.94	137,469	+0.03(+0.27%)
Mar 13, 2019	12.98	13.00	12.85	12.90	161,788	-0.07(-0.53%)
Mar 12, 2019	12.95	13.00	12.92	12.97	108,865	+0.03(+0.21%)
Mar 11, 2019	12.90	13.00	12.86	12.94	120,741	+0.10(+0.80%)
Mar 08, 2019	12.71	12.88	12.71	12.84	142,133	+0.09(+0.70%)
Mar 07, 2019	12.70	12.79	12.63	12.75	161,673	+0.01(+0.11%)
Mar 06, 2019	12.66	12.77	12.64	12.74	163,254	+0.11(+0.87%)
Mar 05, 2019	12.60	12.66	12.51	12.63	372,919	+0.03(+0.22%)
Mar 04, 2019	12.72	12.78	12.49	12.60	499,854	-0.12(-0.97%)
Mar 01, 2019	12.75	12.79	12.48	12.72	496,226	+0.01(+0.11%)
Feb 28, 2019	12.68	12.74	12.67	12.71	161,966	+0.03(+0.27%)
Feb 27, 2019	12.78	12.83	12.67	12.68	270,866	-0.10(-0.81%)
Feb 26, 2019	12.75	12.81	12.72	12.78	107,961	+0.07(+0.54%)
Feb 25, 2019	12.71	12.77	12.61	12.71	232,643	-0.01(-0.11%)
Feb 22, 2019	12.77	12.79	12.69	12.72	132,803	+0.01(+0.05%)
Feb 21, 2019	12.76	12.77	12.67	12.72	176,670	-0.10(-0.75%)
Feb 20, 2019	12.83	12.86	12.67	12.81	279,777	+0.03(+0.23%)
Feb 19, 2019	12.76	12.79	12.74	12.79	175,022	+0.03(+0.27%)
Feb 15, 2019	12.75	12.79	12.72	12.75	118,349	+0.03(+0.21%)
Feb 14, 2019	12.63	12.74	12.62	12.72	118,198	+0.03(+0.27%)
Feb 13, 2019	12.70	12.73	12.67	12.69	97,946	-0.01(-0.05%)
Feb 12, 2019	12.68	12.74	12.65	12.70	147,988	+0.02(+0.16%)
Feb 11, 2019	12.69	12.69	12.64	12.68	121,212	+0.03(+0.27%)
Feb 08, 2019	12.66	12.66	12.61	12.64	121,429	-0.01(-0.05%)
Feb 07, 2019	12.61	12.67	12.57	12.65	166,415	-0.02(-0.16%)
Feb 06, 2019	12.64	12.72	12.58	12.67	251,924	+0.05(+0.38%)
Feb 05, 2019	12.60	12.64	12.59	12.62	194,821	+0.03(+0.22%)
Feb 04, 2019	12.57	12.61	12.55	12.59	239,584	+0.07(+0.54%)
Feb 01, 2019	12.51	12.61	12.51	12.53	212,060	+0.02(+0.16%)
Jan 31, 2019	12.49	12.55	12.44	12.51	221,044	+0.06(+0.49%)
Jan 30, 2019	12.34	12.44	12.31	12.44	157,982	+0.11(+0.88%)
Jan 29, 2019	12.31	12.35	12.27	12.34	164,153	+0.06(+0.50%)
Jan 28, 2019	12.29	12.32	12.25	12.27	136,070	-0.04(-0.33%)
Jan 25, 2019	12.24	12.32	12.24	12.31	133,747	+0.08(+0.67%)
Jan 24, 2019	12.18	12.29	12.17	12.23	161,092	+0.01(+0.11%)
Jan 23, 2019	12.23	12.27	12.10	12.22	290,445	+0.00(+0.01%)
Jan 22, 2019	12.22	12.24	12.14	12.22	326,350	+0.01(+0.11%)
Jan 18, 2019	12.16	12.25	12.15	12.20	258,395	+0.09(+0.78%)
Jan 17, 2019	11.97	12.14	11.97	12.11	234,750	+0.10(+0.85%)
Jan 16, 2019	11.98	12.08	11.98	12.01	208,507	+0.05(+0.40%)
Jan 15, 2019	11.89	11.98	11.84	11.96	150,453	+0.13(+1.09%)
Jan 14, 2019	11.73	11.97	11.72	11.83	317,810	+0.01(+0.06%)
Jan 11, 2019	11.96	11.96	11.81	11.82	192,874	-0.09(-0.80%)
Jan 10, 2019	11.87	11.93	11.86	11.92	151,421	-0.03(-0.23%)
Jan 09, 2019	11.89	11.97	11.89	11.95	190,771	+0.07(+0.57%)
Jan 08, 2019	12.01	12.01	11.83	11.88	241,594	-0.03(-0.28%)
Jan 07, 2019	11.78	11.97	11.75	11.91	338,384	+0.18(+1.50%)
Jan 04, 2019	11.64	11.77	11.61	11.74	323,916	+0.16(+1.35%)
Jan 03, 2019	11.55	11.68	11.40	11.58	251,574	+0.02(+0.18%)
Jan 02, 2019	11.28	11.59	11.19	11.56	416,024	+0.22(+1.97%)
Dec 31, 2018	11.30	11.34	11.24	11.34	483,439	+0.05(+0.48%)
Dec 28, 2018	11.25	11.32	11.15	11.28	459,238	+0.10(+0.91%)
Dec 27, 2018	11.14	11.21	11.07	11.18	370,529	+0.04(+0.36%)
Dec 26, 2018	10.95	11.14	10.88	11.14	377,369	+0.26(+2.43%)
Dec 24, 2018	10.84	10.92	10.72	10.88	416,147	+0.03(+0.31%)
Dec 21, 2018	11.09	11.13	10.79	10.84	761,019	-0.22(-2.02%)
Dec 20, 2018	11.26	11.26	10.88	11.07	687,271	-0.17(-1.48%)
Dec 19, 2018	11.15	11.33	11.13	11.23	747,190	+0.07(+0.66%)
Dec 18, 2018	11.02	11.18	11.02	11.16	655,548	+0.20(+1.84%)
Dec 17, 2018	11.08	11.10	10.96	10.96	407,690	-0.15(-1.33%)
Dec 14, 2018	11.13	11.13	11.07	11.10	597,311	-0.04(-0.36%)
Dec 13, 2018	11.15	11.23	11.10	11.15	749,336	+0.07(+0.61%)
Dec 12, 2018	11.02	11.17	11.02	11.08	352,474	+0.05(+0.49%)
Dec 11, 2018	11.06	11.06	11.00	11.02	314,325	+0.01(+0.06%)
Dec 10, 2018	11.10	11.13	10.99	11.02	328,013	-0.09(-0.79%)
Dec 07, 2018	11.11	11.15	11.08	11.10	340,259	+0.02(+0.18%)
Dec 06, 2018	11.11	11.15	11.07	11.08	319,200	-0.08(-0.72%)
Dec 04, 2018	11.21	11.23	11.12	11.17	325,995	-0.05(-0.48%)
Dec 03, 2018	11.17	11.29	11.15	11.22	283,072	+0.10(+0.91%)
Nov 30, 2018	11.15	11.16	11.08	11.12	226,592	-0.03(-0.30%)
Nov 29, 2018	11.19	11.19	11.09	11.15	339,723	-0.03(-0.30%)
Nov 28, 2018	11.15	11.19	11.12	11.19	348,006	+0.06(+0.54%)
Nov 27, 2018	11.22	11.22	11.11	11.12	228,724	-0.07(-0.60%)
Nov 26, 2018	11.23	11.23	11.15	11.19	300,016	-0.03(-0.30%)
Nov 23, 2018	11.13	11.23	11.11	11.23	144,276	+0.11(+1.03%)
Nov 21, 2018		11.11	11.11	11.11	0	+0.05(+0.45%)
Nov 20, 2018	11.12	11.13	10.96	11.06	307,320	-0.12(-1.08%)
Nov 19, 2018	11.30	11.30	11.14	11.18	383,790	-0.13(-1.18%)
Nov 16, 2018	11.37	11.42	11.30	11.32	293,096	-0.09(-0.76%)
Nov 15, 2018	11.41	11.42	11.38	11.40	145,707	-0.01(-0.12%)
Nov 14, 2018	11.40	11.43	11.36	11.42	229,603	+0.05(+0.47%)
Nov 13, 2018	11.40	11.42	11.36	11.36	241,029	-0.03(-0.23%)
Nov 12, 2018	11.42	11.46	11.38	11.39	290,914	-0.04(-0.35%)
Nov 09, 2018	11.46	11.50	11.41	11.43	235,046	-0.05(-0.41%)
Nov 08, 2018	11.58	11.58	11.48	11.48	291,698	-0.10(-0.87%)
Nov 07, 2018	11.63	11.66	11.58	11.58	186,612	-0.03(-0.29%)
Nov 06, 2018	11.64	11.65	11.57	11.61	373,884	-0.08(-0.69%)
Nov 05, 2018	11.70	11.76	11.67	11.69	198,750	-0.02(-0.17%)
Nov 02, 2018	11.75	11.76	11.69	11.71	154,552	-0.05(-0.45%)
Nov 01, 2018	11.67	11.77	11.63	11.76	181,564	+0.10(+0.86%)
Oct 31, 2018	11.63	11.66	11.58	11.66	156,978	+0.06(+0.52%)
Oct 30, 2018	11.61	11.61	11.50	11.60	179,245	-0.01(-0.11%)
Oct 29, 2018	11.63	11.64	11.61	11.62	151,482	+0.01(+0.11%)
Oct 26, 2018	11.57	11.64	11.57	11.60	127,622	-0.04(-0.34%)
Oct 25, 2018	11.63	11.68	11.62	11.64	120,305	+0.03(+0.23%)
Oct 24, 2018	11.76	11.76	11.60	11.62	240,958	-0.11(-0.91%)
Oct 23, 2018	11.64	11.76	11.60	11.72	262,445	+0.06(+0.48%)
Oct 22, 2018	11.59	11.68	11.57	11.67	264,934	+0.14(+1.21%)
Oct 19, 2018	11.50	11.55	11.43	11.53	144,267	+0.07(+0.58%)
Oct 18, 2018	11.53	11.55	11.42	11.46	163,804	-0.09(-0.80%)
Oct 17, 2018	11.53	11.59	11.50	11.55	128,012	+0.03(+0.29%)
Oct 16, 2018	11.50	11.58	11.49	11.52	206,152	+0.03(+0.23%)
Oct 15, 2018	11.49	11.53	11.43	11.49	185,522	+0.01(+0.06%)
Oct 12, 2018	11.47	11.54	11.43	11.49	275,885	+0.09(+0.82%)
Oct 11, 2018	11.34	11.53	11.30	11.39	477,784	-0.05(-0.46%)
Oct 10, 2018	11.62	11.62	11.45	11.45	270,113	-0.20(-1.71%)
Oct 09, 2018	11.63	11.73	11.63	11.65	203,077	+0.01(+0.06%)
Oct 08, 2018	11.72	11.77	11.64	11.64	136,998	-0.03(-0.28%)
Oct 05, 2018	11.71	11.73	11.65	11.67	248,628	-0.07(-0.62%)
Oct 04, 2018	11.86	11.91	11.69	11.75	369,759	-0.19(-1.61%)
Oct 03, 2018	12.04	12.09	11.92	11.94	268,737	-0.07(-0.61%)
Oct 02, 2018	12.10	12.16	12.01	12.01	140,299	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.