Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.13
+0.15 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.960
8.966
8.858
8.890
322,544
-0.04(-0.43%)
Sep 27, 2007
8.941
8.944
8.886
8.928
271,698
+0.04(+0.47%)
Sep 26, 2007
8.877
8.925
8.845
8.886
266,083
+0.06(+0.65%)
Sep 25, 2007
8.752
8.838
8.723
8.829
488,184
+0.06(+0.73%)
Sep 24, 2007
8.797
8.906
8.742
8.765
389,065
-0.08(-0.91%)
Sep 21, 2007
8.704
8.845
8.704
8.845
464,164
+0.13(+1.51%)
Sep 20, 2007
8.672
8.813
8.668
8.713
252,670
-0.04(-0.44%)
Sep 19, 2007
8.691
8.771
8.659
8.752
380,253
+0.10(+1.15%)
Sep 18, 2007
8.444
8.681
8.444
8.652
318,489
+0.24(+2.82%)
Sep 17, 2007
8.486
8.486
8.412
8.415
195,273
-0.10(-1.13%)
Sep 14, 2007
8.393
8.511
8.329
8.511
255,477
+0.08(+0.91%)
Sep 13, 2007
8.479
8.521
8.422
8.434
328,471
+0.04(+0.42%)
Sep 12, 2007
8.425
8.486
8.383
8.399
382,748
+0.02(+0.23%)
Sep 11, 2007
8.268
8.399
8.255
8.380
324,104
+0.16(+1.99%)
Sep 10, 2007
8.258
8.325
8.155
8.216
381,189
-0.06(-0.70%)
Sep 07, 2007
8.322
8.335
8.220
8.274
333,774
-0.13(-1.53%)
Sep 06, 2007
8.373
8.450
8.354
8.402
351,555
+0.04(+0.51%)
Sep 05, 2007
8.383
8.396
8.306
8.360
371,207
-0.05(-0.55%)
Sep 04, 2007
8.377
8.460
8.345
8.405
428,915
+0.07(+0.81%)
Aug 31, 2007
8.425
8.425
8.271
8.338
335,334
+0.11(+1.32%)
Aug 30, 2007
8.204
8.277
8.188
8.229
356,858
+0.00(+0.04%)
Aug 29, 2007
8.191
8.252
8.133
8.226
454,806
+0.10(+1.22%)
Aug 28, 2007
8.268
8.277
8.066
8.127
442,329
-0.18(-2.20%)
Aug 27, 2007
8.412
8.422
8.280
8.309
319,425
-0.06(-0.77%)
Aug 24, 2007
8.207
8.543
8.197
8.373
602,977
+0.11(+1.28%)
Aug 23, 2007
8.319
8.319
8.213
8.268
428,292
-0.02(-0.19%)
Aug 22, 2007
8.146
8.319
8.146
8.284
621,694
+0.12(+1.49%)
Aug 21, 2007
8.030
8.162
7.944
8.162
672,540
+0.14(+1.72%)
Aug 20, 2007
7.953
8.184
7.915
8.024
836,619
+0.10(+1.21%)
Aug 17, 2007
7.697
7.928
7.601
7.928
917,724
+0.55(+7.43%)
Aug 16, 2007
7.216
7.453
6.799
7.380
2,297,429
+0.02(+0.31%)
Aug 15, 2007
7.341
7.521
7.053
7.357
1,919,047
-0.25(-3.33%)
Aug 14, 2007
7.982
7.989
7.492
7.610
723,074
-0.34(-4.27%)
Aug 13, 2007
8.014
8.014
7.918
7.950
461,981
+0.06(+0.81%)
Aug 10, 2007
8.014
8.014
7.697
7.886
1,179,440
-0.21(-2.57%)
Aug 09, 2007
8.136
8.268
8.062
8.095
737,111
-0.25(-3.00%)
Aug 08, 2007
8.207
8.405
8.207
8.345
613,895
+0.15(+1.80%)
Aug 07, 2007
7.982
8.239
7.982
8.197
659,438
+0.15(+1.91%)
Aug 06, 2007
8.130
8.130
7.726
8.043
1,257,113
-0.10(-1.23%)
Aug 03, 2007
8.204
8.280
8.133
8.143
285,424
-0.14(-1.66%)
Aug 02, 2007
8.258
8.300
8.168
8.280
457,926
+0.08(+0.98%)
Aug 01, 2007
8.114
8.296
8.098
8.200
596,427
-0.06(-0.74%)
Jul 31, 2007
8.415
8.425
8.252
8.261
602,041
-0.01(-0.15%)
Jul 30, 2007
8.226
8.274
8.133
8.274
542,773
+0.13(+1.53%)
Jul 27, 2007
8.223
8.280
8.069
8.149
607,656
-0.09(-1.13%)
Jul 26, 2007
8.309
8.315
8.014
8.242
2,280,896
-0.35(-4.10%)
Jul 25, 2007
8.736
8.765
8.473
8.595
585,509
-0.11(-1.29%)
Jul 24, 2007
8.803
8.832
8.601
8.707
980,111
-0.19(-2.16%)
Jul 23, 2007
8.899
8.944
8.862
8.899
596,427
-0.04(-0.39%)
Jul 20, 2007
9.053
9.056
8.915
8.934
472,587
-0.18(-1.97%)
Jul 19, 2007
9.191
9.217
9.085
9.114
352,802
+0.03(+0.35%)
Jul 18, 2007
9.095
9.233
9.015
9.082
370,583
-0.06(-0.67%)
Jul 17, 2007
9.233
9.233
9.111
9.143
417,062
-0.09(-1.01%)
Jul 16, 2007
9.335
9.393
9.215
9.236
345,316
-0.06(-0.69%)
Jul 13, 2007
9.152
9.447
9.152
9.300
522,809
+0.05(+0.59%)
Jul 12, 2007
8.979
9.277
8.979
9.245
389,299
+0.22(+2.49%)
Jul 11, 2007
8.825
9.037
8.825
9.021
359,041
+0.10(+1.08%)
Jul 10, 2007
9.088
9.088
8.899
8.925
381,813
-0.16(-1.73%)
Jul 09, 2007
9.114
9.229
9.043
9.082
499,102
-0.02(-0.25%)
Jul 06, 2007
9.072
9.130
9.011
9.104
263,900
+0.09(+1.00%)
Jul 05, 2007
8.976
9.108
8.941
9.015
329,407
+0.01(+0.14%)
Jul 03, 2007
8.938
9.031
8.938
9.002
226,779
+0.08(+0.86%)
Jul 02, 2007
8.874
8.966
8.874
8.925
299,773
+0.05(+0.58%)
Jun 29, 2007
9.040
9.040
8.787
8.874
335,958
-0.02(-0.18%)
Jun 28, 2007
8.774
8.957
8.774
8.890
286,047
+0.10(+1.17%)
Jun 27, 2007
8.710
8.790
8.688
8.787
399,905
+0.01(+0.07%)
Jun 26, 2007
8.819
8.928
8.742
8.781
370,895
-0.04(-0.47%)
Jun 25, 2007
8.864
9.008
8.784
8.822
403,336
-0.07(-0.76%)
Jun 22, 2007
8.986
9.011
8.867
8.890
347,187
-0.12(-1.32%)
Jun 21, 2007
8.931
9.043
8.928
9.008
398,345
-0.04(-0.46%)
Jun 20, 2007
9.217
9.223
9.011
9.050
283,864
-0.15(-1.60%)
Jun 19, 2007
9.056
9.210
9.034
9.197
331,590
+0.12(+1.27%)
Jun 18, 2007
8.960
9.092
8.960
9.082
283,552
+0.09(+1.00%)
Jun 15, 2007
8.931
9.037
8.931
8.992
385,868
+0.08(+0.90%)
Jun 14, 2007
8.829
8.918
8.825
8.912
297,589
+0.10(+1.13%)
Jun 13, 2007
8.726
8.832
8.723
8.813
376,198
+0.12(+1.33%)
Jun 12, 2007
8.784
8.825
8.662
8.697
474,770
-0.16(-1.81%)
Jun 11, 2007
8.784
8.867
8.726
8.858
326,599
+0.09(+0.99%)
Jun 08, 2007
8.543
8.790
8.511
8.771
915,228
+0.07(+0.77%)
Jun 07, 2007
8.944
9.005
8.681
8.704
1,039,068
-0.34(-3.76%)
Jun 06, 2007
9.207
9.245
8.983
9.043
543,085
-0.27(-2.86%)
Jun 05, 2007
9.281
9.338
9.239
9.310
415,190
-0.03(-0.31%)
Jun 04, 2007
9.271
9.354
9.265
9.338
422,989
+0.03(+0.31%)
Jun 01, 2007
9.313
9.358
9.297
9.310
493,799
+0.00(+0.00%)
May 31, 2007
9.184
9.338
9.184
9.310
517,506
+0.16(+1.72%)
May 30, 2007
9.092
9.165
9.008
9.152
383,060
+0.06(+0.67%)
May 29, 2007
8.963
9.098
8.963
9.092
347,499
+0.12(+1.36%)
May 25, 2007
8.915
9.027
8.915
8.970
362,472
+0.04(+0.50%)
May 24, 2007
8.999
9.079
8.870
8.925
514,699
-0.12(-1.31%)
May 23, 2007
9.114
9.181
8.992
9.043
633,547
-0.07(-0.74%)
May 22, 2007
9.152
9.184
9.085
9.111
454,806
-0.07(-0.77%)
May 21, 2007
9.159
9.207
9.156
9.181
363,720
+0.01(+0.10%)
May 18, 2007
9.072
9.175
9.072
9.172
423,300
+0.13(+1.45%)
May 17, 2007
9.085
9.140
9.015
9.040
699,678
-0.06(-0.67%)
May 16, 2007
9.149
9.191
9.082
9.101
545,892
-0.04(-0.42%)
May 15, 2007
9.184
9.220
9.133
9.140
400,841
-0.03(-0.31%)
May 14, 2007
9.184
9.245
9.140
9.168
383,060
-0.06(-0.66%)
May 11, 2007
9.056
9.229
9.056
9.229
443,265
+0.17(+1.91%)
May 10, 2007
9.249
9.249
9.011
9.056
800,746
-0.20(-2.15%)
May 09, 2007
9.191
9.255
9.165
9.255
397,722
+0.04(+0.45%)
May 08, 2007
9.178
9.213
9.156
9.213
336,893
+0.00(+0.03%)
May 07, 2007
9.188
9.249
9.168
9.210
344,692
+0.03(+0.28%)
May 04, 2007
9.172
9.281
9.156
9.184
485,376
+0.01(+0.14%)
May 03, 2007
9.047
9.178
9.047
9.172
393,666
+0.12(+1.35%)
May 02, 2007
8.995
9.124
8.995
9.050
625,125
+0.03(+0.36%)
May 01, 2007
9.047
9.104
8.973
9.018
469,155
-0.07(-0.74%)
Apr 30, 2007
9.069
9.168
9.056
9.085
466,972
+0.05(+0.53%)
Apr 27, 2007
9.011
9.056
8.983
9.037
328,471
+0.03(+0.28%)
Apr 26, 2007
8.983
9.015
8.960
9.011
402,401
+0.03(+0.29%)
Apr 25, 2007
8.931
9.005
8.931
8.986
430,163
+0.07(+0.79%)
Apr 24, 2007
8.918
8.970
8.899
8.915
470,715
-0.02(-0.22%)
Apr 23, 2007
8.979
9.040
8.899
8.934
446,072
-0.09(-0.99%)
Apr 20, 2007
8.944
9.133
8.941
9.024
593,619
+0.11(+1.19%)
Apr 19, 2007
8.909
8.941
8.819
8.918
453,870
-0.05(-0.54%)
Apr 18, 2007
8.915
8.992
8.896
8.966
438,274
+0.05(+0.54%)
Apr 17, 2007
8.874
8.941
8.874
8.918
453,247
+0.03(+0.32%)
Apr 16, 2007
8.761
8.931
8.747
8.890
464,788
+0.22(+2.51%)
Apr 13, 2007
8.585
8.707
8.585
8.672
443,888
+0.06(+0.71%)
Apr 12, 2007
8.543
8.611
8.527
8.611
388,675
+0.05(+0.60%)
Apr 11, 2007
8.643
8.662
8.547
8.559
505,964
-0.10(-1.11%)
Apr 10, 2007
8.684
8.684
8.611
8.656
330,655
-0.01(-0.07%)
Apr 09, 2007
8.643
8.662
8.623
8.662
358,105
+0.07(+0.86%)
Apr 05, 2007
8.524
8.588
8.521
8.588
272,634
+0.05(+0.60%)
Apr 04, 2007
8.495
8.559
8.495
8.537
307,883
+0.02(+0.23%)
Apr 03, 2007
8.431
8.537
8.431
8.518
325,664
+0.11(+1.26%)
Apr 02, 2007
8.290
8.415
8.274
8.412
330,343
+0.06(+0.73%)
Mar 30, 2007
8.415
8.431
8.306
8.351
387,116
+0.00(+0.04%)
Mar 29, 2007
8.277
8.348
8.256
8.348
265,148
+0.10(+1.17%)
Mar 28, 2007
8.329
8.332
8.229
8.252
490,679
-0.04(-0.54%)
Mar 27, 2007
8.306
8.322
8.259
8.296
348,435
-0.03(-0.38%)
Mar 26, 2007
8.377
8.563
8.280
8.329
513,451
-0.05(-0.61%)
Mar 23, 2007
8.367
8.441
8.367
8.380
488,808
-0.02(-0.27%)
Mar 22, 2007
8.335
8.441
8.322
8.402
537,470
+0.07(+0.81%)
Mar 21, 2007
8.229
8.335
8.226
8.335
524,057
+0.06(+0.70%)
Mar 20, 2007
8.143
8.277
8.143
8.277
386,180
+0.11(+1.29%)
Mar 19, 2007
8.136
8.175
8.130
8.171
357,481
+0.08(+0.95%)
Mar 16, 2007
8.046
8.101
8.018
8.095
313,498
+0.04(+0.44%)
Mar 15, 2007
8.027
8.104
8.005
8.059
312,250
+0.03(+0.40%)
Mar 14, 2007
7.921
8.043
7.918
8.027
470,715
+0.05(+0.64%)
Mar 13, 2007
8.127
8.111
7.921
7.976
408,327
-0.15(-1.85%)
Mar 12, 2007
8.030
8.139
8.014
8.127
377,134
+0.07(+0.88%)
Mar 09, 2007
7.921
8.069
7.918
8.056
428,915
+0.11(+1.37%)
Mar 08, 2007
7.848
7.970
7.848
7.947
429,227
+0.13(+1.64%)
Mar 07, 2007
7.780
7.857
7.777
7.819
385,868
+0.01(+0.16%)
Mar 06, 2007
7.710
7.832
7.710
7.806
676,907
+0.09(+1.16%)
Mar 05, 2007
7.790
7.899
7.710
7.716
626,685
-0.20(-2.51%)
Mar 02, 2007
7.902
8.002
7.893
7.915
406,768
-0.11(-1.32%)
Mar 01, 2007
7.947
8.034
7.739
8.021
989,797
+0.01(+0.08%)
Feb 28, 2007
7.909
8.037
7.841
8.014
833,812
+0.11(+1.34%)
Feb 27, 2007
8.239
8.239
7.662
7.909
1,404,036
-0.34(-4.08%)
Feb 26, 2007
8.181
8.303
8.181
8.245
572,407
+0.05(+0.63%)
Feb 23, 2007
8.095
8.194
8.053
8.194
719,642
+0.10(+1.23%)
Feb 22, 2007
8.043
8.143
8.021
8.095
1,361,924
+0.03(+0.36%)
Feb 21, 2007
8.085
8.114
7.998
8.066
1,326,363
-0.03(-0.36%)
Feb 20, 2007
8.114
8.159
8.088
8.095
1,004,754
-0.08(-0.94%)
Feb 16, 2007
8.152
8.178
8.123
8.171
858,455
-0.04(-0.55%)
Feb 15, 2007
8.175
8.248
8.175
8.216
752,084
+0.04(+0.51%)
Feb 14, 2007
8.146
8.252
8.146
8.175
757,431
+0.03(+0.35%)
Feb 13, 2007
8.104
8.191
8.101
8.146
694,999
+0.04(+0.51%)
Feb 12, 2007
8.245
8.271
8.072
8.104
643,483
-0.11(-1.37%)
Feb 09, 2007
8.252
8.284
8.178
8.216
638,226
-0.05(-0.62%)
Feb 08, 2007
8.271
8.303
8.245
8.268
536,222
+0.00(+0.04%)
Feb 07, 2007
8.264
8.322
8.229
8.264
728,689
-0.01(-0.08%)
Feb 06, 2007
8.277
8.335
8.239
8.271
894,640
-0.02(-0.23%)
Feb 05, 2007
8.300
8.309
8.248
8.290
537,782
+0.00(+0.00%)
Feb 02, 2007
8.274
8.316
8.258
8.290
528,736
+0.04(+0.54%)
Feb 01, 2007
8.271
8.316
8.229
8.245
650,080
-0.04(-0.43%)
Jan 31, 2007
8.268
8.332
8.204
8.280
647,896
+0.01(+0.08%)
Jan 30, 2007
8.332
8.335
8.255
8.274
445,760
-0.02(-0.23%)
Jan 29, 2007
8.258
8.335
8.216
8.293
552,443
+0.02(+0.27%)
Jan 26, 2007
8.255
8.271
8.175
8.271
792,324
+0.02(+0.23%)
Jan 25, 2007
8.245
8.287
8.229
8.252
671,916
-0.01(-0.08%)
Jan 24, 2007
8.159
8.258
8.159
8.258
625,437
+0.09(+1.10%)
Jan 23, 2007
8.255
8.325
8.143
8.168
1,400,917
-0.10(-1.20%)
Jan 22, 2007
8.287
8.300
8.191
8.268
508,148
-0.02(-0.27%)
Jan 19, 2007
8.258
8.290
8.184
8.290
508,460
+0.02(+0.23%)
Jan 18, 2007
8.325
8.335
8.242
8.271
412,071
-0.02(-0.27%)
Jan 17, 2007
8.232
8.293
8.210
8.293
381,813
+0.07(+0.82%)
Jan 16, 2007
8.095
8.255
8.095
8.226
430,787
+0.13(+1.62%)
Jan 12, 2007
8.069
8.111
8.046
8.095
494,423
+0.03(+0.32%)
Jan 11, 2007
8.079
8.155
8.050
8.069
658,502
-0.02(-0.20%)
Jan 10, 2007
8.079
8.085
8.014
8.085
672,852
-0.03(-0.32%)
Jan 09, 2007
8.204
8.207
8.107
8.111
451,687
-0.12(-1.40%)
Jan 08, 2007
8.245
8.252
8.178
8.226
418,933
+0.02(+0.23%)
Jan 05, 2007
8.325
8.325
8.155
8.207
641,346
-0.12(-1.42%)
Jan 04, 2007
8.351
8.351
8.271
8.325
499,414
+0.01(+0.08%)
Jan 03, 2007
8.316
8.351
8.220
8.319
821,022
+0.04(+0.43%)
Dec 29, 2006
8.438
8.466
8.248
8.284
495,046
-0.10(-1.19%)
Dec 28, 2006
8.399
8.405
8.284
8.383
456,990
-0.04(-0.53%)
Dec 27, 2006
8.335
8.473
8.335
8.428
419,869
+0.09(+1.08%)
Dec 26, 2006
8.335
8.492
8.309
8.338
373,702
-0.12(-1.37%)
Dec 22, 2006
8.489
8.489
8.396
8.454
196,521
-0.02(-0.26%)
Dec 21, 2006
8.614
8.627
8.425
8.476
806,361
-0.14(-1.60%)
Dec 20, 2006
8.720
8.736
8.566
8.614
380,565
-0.06(-0.67%)
Dec 19, 2006
8.604
8.675
8.591
8.672
389,611
+0.10(+1.16%)
Dec 18, 2006
8.623
8.652
8.559
8.572
473,211
-0.00(-0.04%)
Dec 15, 2006
8.495
8.601
8.486
8.575
281,680
+0.07(+0.79%)
Dec 14, 2006
8.457
8.537
8.364
8.508
510,019
+0.08(+0.99%)
Dec 13, 2006
8.447
8.482
8.338
8.425
413,942
+0.03(+0.31%)
Dec 12, 2006
8.229
8.399
8.229
8.399
512,827
+0.12(+1.47%)
Dec 11, 2006
8.194
8.303
8.194
8.277
290,726
+0.10(+1.22%)
Dec 08, 2006
8.220
8.229
8.130
8.178
428,603
-0.00(-0.04%)
Dec 07, 2006
8.207
8.252
8.120
8.181
543,085
+0.02(+0.20%)
Dec 06, 2006
8.319
8.319
8.130
8.165
676,283
-0.11(-1.28%)
Dec 05, 2006
8.287
8.319
8.239
8.271
610,152
+0.05(+0.58%)
Dec 04, 2006
8.139
8.245
8.130
8.223
611,088
+0.09(+1.14%)
Dec 01, 2006
8.098
8.162
8.075
8.130
429,539
+0.06(+0.71%)
Nov 30, 2006
7.970
8.091
7.966
8.072
675,971
+0.12(+1.45%)
Nov 29, 2006
7.941
7.998
7.924
7.957
511,579
+0.09(+1.18%)
Nov 28, 2006
7.790
7.877
7.764
7.864
438,897
+0.09(+1.20%)
Nov 27, 2006
7.793
7.803
7.713
7.771
966,698
-0.03(-0.41%)
Nov 24, 2006
7.809
7.816
7.774
7.803
270,139
+0.01(+0.12%)
Nov 22, 2006
7.752
7.816
7.742
7.793
930,513
+0.04(+0.58%)
Nov 21, 2006
7.726
7.768
7.681
7.748
812,600
+0.02(+0.21%)
Nov 20, 2006
7.780
7.780
7.694
7.732
805,114
-0.08(-0.99%)
Nov 17, 2006
7.822
7.832
7.780
7.809
588,628
+0.01(+0.08%)
Nov 16, 2006
7.790
7.844
7.761
7.803
471,651
+0.03(+0.33%)
Nov 15, 2006
7.764
7.819
7.745
7.777
724,010
+0.02(+0.25%)
Nov 14, 2006
7.726
7.784
7.707
7.758
695,623
+0.05(+0.62%)
Nov 13, 2006
7.687
7.774
7.684
7.710
514,387
+0.02(+0.21%)
Nov 10, 2006
7.742
7.748
7.649
7.694
601,418
+0.00(+0.00%)
Nov 09, 2006
7.719
7.748
7.678
7.694
796,379
+0.00(+0.00%)
Nov 08, 2006
7.675
7.710
7.630
7.694
570,224
-0.03(-0.37%)
Nov 07, 2006
7.758
7.758
7.675
7.723
523,433
-0.00(-0.04%)
Nov 06, 2006
7.675
7.771
7.675
7.726
508,148
+0.05(+0.67%)
Nov 03, 2006
7.755
7.758
7.646
7.675
486,936
-0.05(-0.66%)
Nov 02, 2006
7.886
7.886
7.623
7.726
733,992
-0.16(-2.03%)
Nov 01, 2006
7.909
7.979
7.857
7.886
388,363
-0.03(-0.36%)
Oct 31, 2006
7.921
7.989
7.854
7.915
582,077
+0.01(+0.16%)
Oct 30, 2006
7.998
8.011
7.867
7.902
562,737
-0.05(-0.60%)
Oct 27, 2006
8.005
8.008
7.912
7.950
446,696
+0.00(+0.00%)
Oct 26, 2006
7.912
7.950
7.838
7.950
634,171
+0.07(+0.94%)
Oct 25, 2006
7.970
7.970
7.838
7.877
651,952
-0.04(-0.45%)
Oct 24, 2006
7.947
7.950
7.877
7.912
631,364
-0.03(-0.32%)
Oct 23, 2006
7.973
8.014
7.886
7.937
476,954
+0.00(+0.04%)
Oct 20, 2006
7.864
7.957
7.864
7.934
322,544
+0.08(+1.06%)
Oct 19, 2006
7.934
7.982
7.758
7.851
551,507
-0.11(-1.41%)
Oct 18, 2006
7.864
7.982
7.838
7.963
389,611
+0.10(+1.31%)
Oct 17, 2006
7.873
7.877
7.774
7.861
502,845
-0.00(-0.04%)
Oct 16, 2006
7.796
7.864
7.758
7.864
427,980
+0.08(+1.03%)
Oct 13, 2006
7.838
7.851
7.761
7.784
464,788
-0.03(-0.41%)
Oct 12, 2006
7.806
7.854
7.758
7.816
565,545
+0.02(+0.21%)
Oct 11, 2006
7.803
7.812
7.745
7.800
394,914
+0.03(+0.37%)
Oct 10, 2006
7.755
7.838
7.726
7.771
454,806
+0.05(+0.62%)
Oct 09, 2006
7.771
7.803
7.707
7.723
410,199
-0.06(-0.82%)
Oct 06, 2006
7.780
7.812
7.732
7.787
358,729
+0.04(+0.50%)
Oct 05, 2006
7.652
7.755
7.639
7.748
450,439
+0.11(+1.43%)
Oct 04, 2006
7.591
7.694
7.591
7.639
464,476
-0.00(-0.04%)
Oct 03, 2006
7.643
7.662
7.610
7.643
625,437
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.