Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.43	17.49	17.19	17.26	185,637	-0.06(-0.33%)
Sep 29, 2021	17.37	17.44	17.28	17.32	156,326	-0.05(-0.28%)
Sep 28, 2021	17.69	17.69	17.26	17.37	252,539	-0.41(-2.33%)
Sep 27, 2021	17.78	17.88	17.71	17.78	133,905	-0.03(-0.18%)
Sep 24, 2021	17.84	17.91	17.77	17.81	147,207	-0.07(-0.41%)
Sep 23, 2021	17.90	17.97	17.72	17.88	189,219	+0.06(+0.32%)
Sep 22, 2021	17.60	17.86	17.58	17.83	185,195	+0.28(+1.62%)
Sep 21, 2021	17.73	17.73	17.50	17.54	192,609	+0.01(+0.05%)
Sep 20, 2021	17.74	17.74	17.29	17.54	389,050	-0.56(-3.12%)
Sep 17, 2021	18.13	18.21	18.04	18.10	180,441	-0.07(-0.40%)
Sep 16, 2021	18.05	18.18	18.01	18.17	160,017	+0.12(+0.67%)
Sep 15, 2021	17.98	18.05	17.87	18.05	144,779	+0.10(+0.54%)
Sep 14, 2021	18.02	18.07	17.90	17.95	119,253	-0.02(-0.13%)
Sep 13, 2021	18.05	18.06	17.90	17.98	179,323	+0.07(+0.40%)
Sep 10, 2021	18.06	18.12	17.90	17.91	98,135	-0.10(-0.54%)
Sep 09, 2021	18.08	18.09	17.95	18.00	123,921	-0.06(-0.36%)
Sep 08, 2021	18.12	18.12	17.97	18.07	134,511	-0.04(-0.22%)
Sep 07, 2021	18.14	18.14	18.06	18.11	129,164	-0.03(-0.18%)
Sep 03, 2021	18.02	18.18	18.02	18.14	103,308	+0.06(+0.36%)
Sep 02, 2021	18.16	18.16	18.05	18.08	137,039	+0.02(+0.09%)
Sep 01, 2021	17.97	18.18	17.94	18.06	244,539	+0.12(+0.67%)
Aug 31, 2021	17.97	17.98	17.90	17.94	176,444	+0.04(+0.23%)
Aug 30, 2021	17.94	17.95	17.82	17.90	157,507	+0.05(+0.27%)
Aug 27, 2021	17.70	17.85	17.70	17.85	170,470	+0.17(+0.96%)
Aug 26, 2021	17.77	17.77	17.58	17.68	158,662	-0.06(-0.32%)
Aug 25, 2021	17.70	17.74	17.62	17.74	178,646	+0.06(+0.36%)
Aug 24, 2021	17.50	17.68	17.42	17.67	175,621	+0.23(+1.34%)
Aug 23, 2021	17.41	17.61	17.39	17.44	172,211	+0.10(+0.56%)
Aug 20, 2021	17.36	17.41	17.31	17.34	147,045	+0.05(+0.28%)
Aug 19, 2021	17.35	17.44	17.28	17.29	237,767	-0.07(-0.42%)
Aug 18, 2021	17.53	17.56	17.37	17.37	201,288	-0.12(-0.69%)
Aug 17, 2021	17.56	17.60	17.39	17.49	312,887	-0.09(-0.50%)
Aug 16, 2021	17.49	17.60	17.39	17.57	217,903	+0.07(+0.41%)
Aug 13, 2021	17.46	17.58	17.45	17.50	243,837	+0.06(+0.37%)
Aug 12, 2021	17.32	17.51	17.30	17.44	256,687	+0.15(+0.88%)
Aug 11, 2021	17.20	17.37	17.17	17.29	273,491	+0.13(+0.75%)
Aug 10, 2021	17.15	17.26	17.11	17.16	193,070	+0.03(+0.19%)
Aug 09, 2021	16.90	17.14	16.85	17.13	200,854	+0.25(+1.47%)
Aug 06, 2021	16.93	16.93	16.81	16.88	159,642	+0.03(+0.19%)
Aug 05, 2021	16.86	16.91	16.79	16.85	193,710	+0.07(+0.43%)
Aug 04, 2021	16.71	16.77	16.68	16.77	124,533	+0.03(+0.19%)
Aug 03, 2021	16.60	16.77	16.57	16.74	155,487	+0.16(+0.97%)
Aug 02, 2021	16.71	16.83	16.55	16.58	184,202	-0.02(-0.10%)
Jul 30, 2021	16.66	16.66	16.54	16.60	144,291	-0.02(-0.10%)
Jul 29, 2021	16.64	16.72	16.56	16.61	155,175	+0.02(+0.14%)
Jul 28, 2021	16.41	16.59	16.36	16.59	162,341	+0.18(+1.07%)
Jul 27, 2021	16.60	16.60	16.34	16.41	108,450	-0.19(-1.16%)
Jul 26, 2021	16.66	16.68	16.45	16.60	192,210	-0.02(-0.14%)
Jul 23, 2021	16.73	16.76	16.60	16.63	140,526	+0.12(+0.73%)
Jul 22, 2021	16.57	16.64	16.47	16.51	77,742	-0.01(-0.08%)
Jul 21, 2021	16.51	16.60	16.45	16.52	118,588	+0.10(+0.63%)
Jul 20, 2021	16.20	16.44	16.20	16.42	219,583	+0.27(+1.68%)
Jul 19, 2021	16.50	16.52	15.99	16.15	335,814	-0.45(-2.74%)
Jul 16, 2021	16.67	16.72	16.31	16.60	1,255,785	-0.04(-0.24%)
Jul 15, 2021	16.75	16.81	16.59	16.64	199,383	-0.15(-0.90%)
Jul 14, 2021	16.86	16.88	16.75	16.79	163,053	+0.04(+0.24%)
Jul 13, 2021	16.78	16.92	16.71	16.75	210,781	-0.12(-0.71%)
Jul 12, 2021	16.98	17.03	16.82	16.87	286,346	-0.08(-0.47%)
Jul 09, 2021	16.81	16.97	16.79	16.95	84,032	+0.27(+1.63%)
Jul 08, 2021	16.65	16.71	16.52	16.68	198,378	-0.14(-0.81%)
Jul 07, 2021	16.79	16.87	16.76	16.82	113,858	+0.06(+0.38%)
Jul 06, 2021	16.85	16.90	16.67	16.75	258,729	-0.04(-0.24%)
Jul 02, 2021	16.75	16.85	16.71	16.79	145,638	+0.08(+0.48%)
Jul 01, 2021	16.78	16.83	16.63	16.71	193,274	-0.03(-0.19%)
Jun 30, 2021	16.92	16.99	16.63	16.75	155,679	-0.11(-0.66%)
Jun 29, 2021	17.05	17.05	16.83	16.86	128,554	-0.07(-0.42%)
Jun 28, 2021	16.88	17.02	16.85	16.93	174,042	+0.12(+0.71%)
Jun 25, 2021	16.96	17.02	16.79	16.81	134,717	-0.11(-0.66%)
Jun 24, 2021	17.03	17.03	16.84	16.92	222,606	+0.14(+0.86%)
Jun 23, 2021	16.78	16.83	16.71	16.78	162,134	+0.06(+0.38%)
Jun 22, 2021	16.71	16.79	16.70	16.71	152,262	+0.03(+0.16%)
Jun 21, 2021	16.39	16.70	16.31	16.69	166,921	+0.36(+2.24%)
Jun 18, 2021	16.66	16.72	16.32	16.32	234,034	-0.48(-2.83%)
Jun 17, 2021	16.86	16.96	16.75	16.80	152,018	-0.06(-0.38%)
Jun 16, 2021	17.04	17.26	16.82	16.86	195,537	-0.13(-0.79%)
Jun 15, 2021	17.01	17.05	16.89	17.00	109,509	-0.01(-0.05%)
Jun 14, 2021	17.01	17.09	16.97	17.01	106,704	+0.04(+0.23%)
Jun 11, 2021	17.03	17.05	16.94	16.97	77,994	+0.03(+0.19%)
Jun 10, 2021	16.85	16.95	16.84	16.93	120,476	+0.12(+0.71%)
Jun 09, 2021	16.85	17.06	16.66	16.82	348,731	+0.06(+0.38%)
Jun 08, 2021	16.67	16.89	16.63	16.75	195,700	+0.14(+0.86%)
Jun 07, 2021	16.55	16.66	16.50	16.61	162,373	+0.14(+0.87%)
Jun 04, 2021	16.50	16.73	16.38	16.47	227,082	+0.03(+0.19%)
Jun 03, 2021	16.39	16.47	16.36	16.43	142,268	-0.04(-0.24%)
Jun 02, 2021	16.47	16.51	16.43	16.47	119,179	-0.03(-0.19%)
Jun 01, 2021	16.49	16.52	16.43	16.51	121,251	+0.07(+0.43%)
May 28, 2021	16.37	16.47	16.29	16.43	160,524	+0.15(+0.93%)
May 27, 2021	16.32	16.39	16.26	16.28	119,244	-0.06(-0.34%)
May 26, 2021	16.28	16.36	16.24	16.34	132,110	+0.05(+0.29%)
May 25, 2021	16.34	16.35	16.28	16.29	94,847	+0.02(+0.15%)
May 24, 2021	16.29	16.35	16.20	16.27	186,075	+0.02(+0.15%)
May 21, 2021	16.28	16.28	16.20	16.24	95,710	+0.07(+0.44%)
May 20, 2021	16.01	16.20	16.01	16.17	162,596	+0.22(+1.41%)
May 19, 2021	16.03	16.11	15.88	15.95	143,561	-0.21(-1.27%)
May 18, 2021	16.02	16.21	16.02	16.15	158,427	+0.14(+0.89%)
May 17, 2021	15.95	16.02	15.85	16.01	105,043	+0.06(+0.40%)
May 14, 2021	15.66	15.98	15.66	15.95	144,863	+0.37(+2.38%)
May 13, 2021	15.37	15.63	15.37	15.58	187,183	+0.24(+1.54%)
May 12, 2021	15.75	15.87	15.30	15.34	187,676	-0.42(-2.66%)
May 11, 2021	15.98	16.03	15.70	15.76	231,808	-0.41(-2.54%)
May 10, 2021	16.24	16.30	16.11	16.17	183,640	-0.02(-0.10%)
May 07, 2021	16.01	16.23	16.01	16.18	150,319	+0.21(+1.28%)
May 06, 2021	16.05	16.05	15.85	15.98	97,885	-0.02(-0.10%)
May 05, 2021	15.99	16.07	15.85	16.00	90,795	+0.11(+0.70%)
May 04, 2021	15.95	15.95	15.75	15.88	120,799	-0.09(-0.54%)
May 03, 2021	15.96	15.98	15.88	15.97	119,639	+0.11(+0.70%)
Apr 30, 2021	15.89	15.92	15.84	15.86	145,152	-0.02(-0.10%)
Apr 29, 2021	15.95	15.95	15.77	15.88	134,037	+0.02(+0.10%)
Apr 28, 2021	15.85	15.88	15.78	15.86	106,411	+0.07(+0.45%)
Apr 27, 2021	15.80	15.86	15.75	15.79	91,374	+0.01(+0.05%)
Apr 26, 2021	15.79	15.82	15.74	15.78	167,244	+0.02(+0.15%)
Apr 23, 2021	15.70	15.81	15.70	15.76	132,993	+0.06(+0.40%)
Apr 22, 2021	15.74	15.77	15.59	15.70	143,223	-0.01(-0.09%)
Apr 21, 2021	15.58	15.72	15.36	15.71	139,878	+0.13(+0.81%)
Apr 20, 2021	15.71	15.75	15.48	15.58	165,436	-0.13(-0.85%)
Apr 19, 2021	15.77	15.85	15.67	15.72	145,271	+0.02(+0.15%)
Apr 16, 2021	15.70	15.78	15.63	15.69	123,620	+0.02(+0.15%)
Apr 15, 2021	15.70	15.70	15.60	15.67	129,194	+0.02(+0.10%)
Apr 14, 2021	15.62	15.71	15.60	15.65	103,878	+0.06(+0.35%)
Apr 13, 2021	15.61	15.65	15.50	15.60	151,880	+0.03(+0.20%)
Apr 12, 2021	15.55	15.63	15.52	15.57	177,220	+0.02(+0.10%)
Apr 09, 2021	15.49	15.63	15.41	15.55	208,156	+0.10(+0.66%)
Apr 08, 2021	15.32	15.49	15.27	15.45	214,522	+0.19(+1.24%)
Apr 07, 2021	15.14	15.27	15.14	15.26	285,504	+0.12(+0.78%)
Apr 06, 2021	14.99	15.20	14.99	15.14	209,336	+0.09(+0.57%)
Apr 05, 2021	14.92	15.15	14.92	15.06	247,828	+0.22(+1.48%)
Apr 01, 2021	14.99	15.06	14.70	14.84	676,158	-0.16(-1.05%)
Mar 31, 2021	14.92	14.99	14.82	14.99	167,786	+0.08(+0.53%)
Mar 30, 2021	14.85	14.92	14.75	14.92	140,490	+0.06(+0.42%)
Mar 29, 2021	14.73	14.88	14.69	14.85	211,845	+0.08(+0.53%)
Mar 26, 2021	14.61	14.79	14.61	14.77	154,175	+0.18(+1.24%)
Mar 25, 2021	14.66	14.73	14.41	14.59	155,916	-0.08(-0.54%)
Mar 24, 2021	14.78	14.78	14.65	14.67	98,083	-0.03(-0.21%)
Mar 23, 2021	14.72	14.80	14.66	14.70	128,675	-0.08(-0.57%)
Mar 22, 2021	14.69	14.81	14.69	14.79	131,600	+0.12(+0.85%)
Mar 19, 2021	14.73	14.73	14.52	14.66	81,283	-0.01(-0.05%)
Mar 18, 2021	14.79	14.82	14.65	14.67	123,922	-0.18(-1.21%)
Mar 17, 2021	14.86	14.87	14.69	14.85	180,388	+0.05(+0.32%)
Mar 16, 2021	14.74	14.85	14.73	14.80	140,463	+0.07(+0.48%)
Mar 15, 2021	14.73	14.73	14.62	14.73	155,954	+0.05(+0.32%)
Mar 12, 2021	14.60	14.69	14.54	14.69	136,966	+0.09(+0.59%)
Mar 11, 2021	14.56	14.68	14.54	14.60	266,711	+0.13(+0.92%)
Mar 10, 2021	14.50	14.54	14.45	14.47	107,533	+0.07(+0.49%)
Mar 09, 2021	14.35	14.48	14.35	14.40	124,721	+0.20(+1.43%)
Mar 08, 2021	14.25	14.38	14.19	14.19	138,713	-0.05(-0.33%)
Mar 05, 2021	14.29	14.36	13.90	14.24	289,165	+0.09(+0.61%)
Mar 04, 2021	14.38	14.41	13.99	14.16	252,939	-0.23(-1.63%)
Mar 03, 2021	14.63	14.63	14.32	14.39	190,945	-0.20(-1.39%)
Mar 02, 2021	14.53	14.61	14.43	14.59	273,018	+0.08(+0.54%)
Mar 01, 2021	14.30	14.59	14.30	14.52	228,619	+0.31(+2.20%)
Feb 26, 2021	14.32	14.32	14.04	14.20	184,328	-0.03(-0.22%)
Feb 25, 2021	14.47	14.53	14.18	14.23	229,696	-0.28(-1.94%)
Feb 24, 2021	14.37	14.53	14.29	14.52	164,619	+0.16(+1.09%)
Feb 23, 2021	14.39	14.39	14.14	14.36	149,615	-0.04(-0.27%)
Feb 22, 2021	14.41	14.47	14.34	14.40	207,957	-0.09(-0.59%)
Feb 19, 2021	14.46	14.59	14.46	14.48	126,341	+0.03(+0.22%)
Feb 18, 2021	14.53	14.54	14.35	14.45	153,333	-0.10(-0.68%)
Feb 17, 2021	14.57	14.58	14.44	14.55	160,483	+0.01(+0.05%)
Feb 16, 2021	14.53	14.62	14.46	14.54	255,875	+0.11(+0.75%)
Feb 12, 2021	14.33	14.45	14.33	14.44	144,412	+0.05(+0.38%)
Feb 11, 2021	14.41	14.41	14.29	14.38	204,115	+0.04(+0.27%)
Feb 10, 2021	14.30	14.41	14.27	14.34	202,813	+0.05(+0.33%)
Feb 09, 2021	14.19	14.32	14.18	14.30	172,890	+0.09(+0.66%)
Feb 08, 2021	14.19	14.28	14.15	14.20	199,648	+0.07(+0.49%)
Feb 05, 2021	14.16	14.22	14.08	14.13	290,627	-0.05(-0.38%)
Feb 04, 2021	14.16	14.19	14.12	14.19	122,654	+0.02(+0.16%)
Feb 03, 2021	14.06	14.16	13.95	14.16	210,935	+0.20(+1.45%)
Feb 02, 2021	13.83	14.25	13.83	13.96	250,136	+0.15(+1.07%)
Feb 01, 2021	13.67	13.82	13.62	13.81	258,553	+0.23(+1.66%)
Jan 29, 2021	13.72	13.75	13.34	13.59	402,863	-0.22(-1.58%)
Jan 28, 2021	13.81	13.90	13.76	13.81	197,101	+0.09(+0.62%)
Jan 27, 2021	14.05	14.06	13.64	13.72	258,116	-0.35(-2.49%)
Jan 26, 2021	14.09	14.12	14.00	14.07	178,746	-0.02(-0.17%)
Jan 25, 2021	14.16	14.23	13.90	14.09	214,557	+0.01(+0.06%)
Jan 22, 2021	14.15	14.15	14.04	14.09	275,568	-0.07(-0.49%)
Jan 21, 2021	14.22	14.25	14.05	14.16	185,260	+0.03(+0.18%)
Jan 20, 2021	14.10	14.17	14.09	14.13	316,151	+0.12(+0.88%)
Jan 19, 2021	13.98	14.05	13.95	14.01	124,774	+0.03(+0.22%)
Jan 15, 2021	13.98	14.00	13.87	13.98	109,761	-0.06(-0.44%)
Jan 14, 2021	14.01	14.11	14.01	14.04	137,067	+0.01(+0.06%)
Jan 13, 2021	14.04	14.08	13.95	14.03	169,207	+0.05(+0.33%)
Jan 12, 2021	13.93	14.04	13.92	13.98	206,276	+0.00(+0.00%)
Jan 11, 2021	13.90	14.04	13.81	13.98	201,067	-0.05(-0.39%)
Jan 08, 2021	14.08	14.09	13.98	14.04	247,351	+0.02(+0.17%)
Jan 07, 2021	13.87	14.04	13.84	14.01	188,388	+0.18(+1.28%)
Jan 06, 2021	13.66	13.93	13.64	13.84	497,936	+0.08(+0.62%)
Jan 05, 2021	13.71	13.90	13.61	13.75	443,886	-0.05(-0.39%)
Jan 04, 2021	14.16	14.16	13.71	13.81	584,720	-0.29(-2.08%)
Dec 31, 2020		14.10	14.10	14.10	152,073	+0.13(+0.94%)
Dec 30, 2020	13.89	14.02	13.89	13.97	152,073	+0.09(+0.67%)
Dec 29, 2020	13.96	14.09	13.79	13.88	268,679	-0.02(-0.11%)
Dec 28, 2020	13.79	14.10	13.74	13.89	254,294	+0.16(+1.18%)
Dec 24, 2020	13.73	13.75	13.67	13.73	79,214	+0.04(+0.28%)
Dec 23, 2020	13.75	13.89	13.59	13.69	187,545	+0.03(+0.18%)
Dec 22, 2020	13.65	13.74	13.60	13.67	112,135	+0.00(+0.00%)
Dec 21, 2020	13.52	13.70	13.46	13.67	274,419	-0.08(-0.56%)
Dec 18, 2020	13.71	13.80	13.60	13.74	193,325	+0.08(+0.62%)
Dec 17, 2020	13.81	13.83	13.61	13.66	223,833	-0.02(-0.17%)
Dec 16, 2020	13.60	13.74	13.57	13.68	239,704	+0.14(+1.02%)
Dec 15, 2020	13.60	13.67	13.50	13.54	221,951	+0.08(+0.57%)
Dec 14, 2020	13.40	13.55	13.39	13.47	198,785	+0.17(+1.27%)
Dec 11, 2020	13.23	13.35	13.15	13.30	115,344	-0.03(-0.23%)
Dec 10, 2020	13.37	13.38	13.27	13.33	180,877	-0.04(-0.29%)
Dec 09, 2020	13.50	13.59	13.35	13.37	194,436	-0.06(-0.46%)
Dec 08, 2020	13.34	13.47	13.30	13.43	132,224	+0.08(+0.63%)
Dec 07, 2020	13.37	13.39	13.29	13.34	185,928	-0.06(-0.46%)
Dec 04, 2020	13.27	13.44	13.25	13.40	182,780	+0.15(+1.16%)
Dec 03, 2020	13.14	13.33	13.14	13.25	211,698	+0.08(+0.64%)
Dec 02, 2020	13.10	13.21	13.06	13.17	176,412	+0.01(+0.06%)
Dec 01, 2020	13.13	13.19	13.06	13.16	301,869	+0.12(+0.94%)
Nov 30, 2020	13.10	13.14	12.93	13.04	157,897	-0.05(-0.41%)
Nov 27, 2020	13.01	13.11	13.00	13.09	95,426	+0.08(+0.59%)
Nov 25, 2020	13.01	13.04	12.90	13.01	93,343	+0.03(+0.24%)
Nov 24, 2020	12.86	13.02	12.86	12.98	242,567	+0.15(+1.20%)
Nov 23, 2020	12.83	12.91	12.75	12.83	170,138	+0.04(+0.30%)
Nov 20, 2020	12.86	12.88	12.75	12.79	182,910	-0.04(-0.34%)
Nov 19, 2020	13.03	13.03	12.44	12.83	446,472	-0.20(-1.52%)
Nov 18, 2020	13.02	13.28	12.99	13.03	204,716	+0.05(+0.41%)
Nov 17, 2020	12.73	13.05	12.72	12.98	170,789	+0.18(+1.37%)
Nov 16, 2020	12.66	12.85	12.64	12.80	178,009	+0.21(+1.64%)
Nov 13, 2020	12.57	12.60	12.49	12.60	99,548	+0.13(+1.04%)
Nov 12, 2020	12.51	12.52	12.41	12.47	181,103	-0.07(-0.55%)
Nov 11, 2020	12.41	12.54	12.37	12.54	188,587	+0.17(+1.36%)
Nov 10, 2020	12.15	12.37	12.10	12.37	164,086	+0.21(+1.76%)
Nov 09, 2020	12.34	12.78	12.14	12.15	478,788	+0.11(+0.89%)
Nov 06, 2020	12.10	12.12	11.93	12.05	203,418	-0.08(-0.69%)
Nov 05, 2020	11.63	12.14	11.63	12.13	424,885	+0.67(+5.86%)
Nov 04, 2020	11.34	11.61	11.29	11.46	324,431	+0.24(+2.11%)
Nov 03, 2020	11.15	11.33	11.15	11.22	236,024	+0.23(+2.08%)
Nov 02, 2020	10.96	11.13	10.96	10.99	187,539	+0.08(+0.77%)
Oct 30, 2020	10.95	11.04	10.86	10.91	347,763	-0.11(-1.04%)
Oct 29, 2020	10.95	11.10	10.94	11.02	281,595	+0.04(+0.35%)
Oct 28, 2020	11.11	11.12	10.96	10.99	470,312	-0.31(-2.70%)
Oct 27, 2020	11.47	11.47	11.27	11.29	323,430	-0.13(-1.14%)
Oct 26, 2020	11.64	11.64	11.37	11.42	257,578	-0.25(-2.16%)
Oct 23, 2020	11.64	11.69	11.60	11.67	159,670	+0.08(+0.72%)
Oct 22, 2020	11.57	11.62	11.50	11.59	155,428	+0.06(+0.55%)
Oct 21, 2020	11.51	11.60	11.50	11.53	233,636	-0.03(-0.26%)
Oct 20, 2020	11.57	11.65	11.53	11.56	243,190	+0.01(+0.07%)
Oct 19, 2020	11.75	11.75	11.50	11.55	184,160	-0.12(-1.04%)
Oct 16, 2020	11.69	11.76	11.65	11.67	146,775	+0.01(+0.07%)
Oct 15, 2020	11.61	11.69	11.53	11.66	219,873	-0.10(-0.84%)
Oct 14, 2020	11.84	11.89	11.69	11.76	158,202	-0.07(-0.58%)
Oct 13, 2020	11.86	11.88	11.79	11.83	157,407	-0.03(-0.26%)
Oct 12, 2020	11.82	11.91	11.80	11.86	160,459	+0.15(+1.29%)
Oct 09, 2020	11.72	11.79	11.68	11.71	157,852	+0.06(+0.52%)
Oct 08, 2020	11.73	11.73	11.60	11.65	220,056	+0.02(+0.20%)
Oct 07, 2020	11.61	11.63	11.53	11.62	174,085	+0.14(+1.26%)
Oct 06, 2020	11.56	11.70	11.44	11.48	218,435	-0.03(-0.26%)
Oct 05, 2020	11.31	11.51	11.31	11.51	312,851	+0.25(+2.22%)
Oct 02, 2020	11.25	11.36	11.22	11.26	287,616	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.