Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.27	63.50	62.49	63.29	29,252	+0.64(+1.02%)
Sep 29, 2016	62.51	62.95	61.81	62.66	58,424	+0.19(+0.30%)
Sep 28, 2016	61.65	62.82	60.74	62.47	67,549	+1.21(+1.98%)
Sep 27, 2016	61.75	61.77	61.05	61.26	36,280	-0.99(-1.59%)
Sep 26, 2016	62.99	63.52	61.98	62.25	47,534	-0.68(-1.08%)
Sep 23, 2016	63.17	63.71	62.45	62.92	54,671	-0.68(-1.07%)
Sep 22, 2016	62.88	63.60	62.54	63.60	64,121	+1.85(+3.00%)
Sep 21, 2016	60.58	61.96	60.58	61.75	37,053	+1.32(+2.18%)
Sep 20, 2016	60.62	60.97	60.37	60.43	32,862	-0.27(-0.44%)
Sep 19, 2016	60.72	60.93	60.37	60.70	54,656	+0.62(+1.03%)
Sep 16, 2016	59.32	60.31	59.12	60.08	53,121	+0.43(+0.72%)
Sep 15, 2016	59.34	60.31	59.26	59.65	50,977	+0.12(+0.21%)
Sep 14, 2016	59.14	60.50	58.91	59.53	49,204	+0.10(+0.17%)
Sep 13, 2016	61.63	61.63	59.18	59.43	69,582	-2.20(-3.57%)
Sep 12, 2016	61.87	62.10	61.42	61.63	80,683	-0.97(-1.55%)
Sep 09, 2016	64.02	64.20	62.42	62.60	47,777	-2.10(-3.25%)
Sep 08, 2016	64.10	65.11	64.02	64.69	76,379	+0.76(+1.19%)
Sep 07, 2016	62.95	63.97	62.95	63.93	44,608	+1.40(+2.24%)
Sep 06, 2016	62.06	62.69	62.06	62.53	56,441	+0.49(+0.80%)
Sep 02, 2016	62.41	62.04	62.04	62.04	88,953	-0.08(-0.13%)
Sep 01, 2016	62.27	63.07	62.04	62.12	102,121	-0.62(-0.98%)
Aug 31, 2016	64.02	64.02	62.47	62.74	82,801	-0.78(-1.23%)
Aug 30, 2016	63.85	64.13	63.34	63.52	61,255	-0.14(-0.23%)
Aug 29, 2016	64.76	64.76	63.64	63.67	57,588	-1.09(-1.68%)
Aug 26, 2016	64.53	65.19	64.21	64.76	52,920	+0.60(+0.93%)
Aug 25, 2016	64.04	64.43	63.91	64.16	41,519	-0.27(-0.42%)
Aug 24, 2016	65.17	65.23	64.28	64.43	66,030	-1.11(-1.70%)
Aug 23, 2016	64.20	65.72	64.05	65.54	62,856	+1.50(+2.35%)
Aug 22, 2016	65.09	65.09	63.93	64.04	92,325	-1.45(-2.22%)
Aug 19, 2016	65.95	66.15	65.30	65.49	48,119	-0.40(-0.61%)
Aug 18, 2016	66.09	66.41	65.65	65.89	68,639	+0.16(+0.25%)
Aug 17, 2016	66.41	66.41	65.37	65.73	90,563	-0.75(-1.12%)
Aug 16, 2016	64.88	66.66	64.36	66.48	86,481	+1.79(+2.78%)
Aug 15, 2016	64.26	64.68	63.89	64.68	122,219	+1.11(+1.74%)
Aug 12, 2016	62.34	63.73	62.34	63.57	67,049	+1.25(+2.01%)
Aug 11, 2016	63.11	63.47	61.95	62.32	173,780	-0.91(-1.44%)
Aug 10, 2016	63.89	63.91	62.24	63.23	103,320	-0.58(-0.92%)
Aug 09, 2016	64.34	64.34	63.35	63.81	96,057	-0.40(-0.63%)
Aug 08, 2016	63.37	64.54	63.29	64.22	57,480	+1.07(+1.69%)
Aug 05, 2016	62.87	63.39	62.40	63.15	48,648	+0.24(+0.39%)
Aug 04, 2016	61.86	62.93	61.51	62.91	61,186	+0.95(+1.53%)
Aug 03, 2016	60.40	61.96	60.40	61.96	55,683	+1.75(+2.91%)
Aug 02, 2016	60.20	61.17	59.56	60.20	105,928	-0.61(-1.00%)
Aug 01, 2016	62.38	62.38	60.53	60.81	89,026	-1.51(-2.43%)
Jul 29, 2016	61.98	62.90	61.94	62.32	97,449	-0.58(-0.93%)
Jul 28, 2016	63.57	64.28	62.78	62.91	79,971	-0.95(-1.48%)
Jul 27, 2016	64.58	65.69	63.85	63.85	76,119	-0.40(-0.63%)
Jul 26, 2016	63.55	64.72	63.53	64.26	80,036	+0.14(+0.22%)
Jul 25, 2016	65.22	65.48	63.99	64.12	60,773	-1.13(-1.73%)
Jul 22, 2016	64.56	65.41	64.42	65.25	47,869	+0.36(+0.56%)
Jul 21, 2016	65.18	65.93	64.36	64.88	65,548	-0.02(-0.03%)
Jul 20, 2016	63.75	65.02	63.63	64.90	35,972	+0.83(+1.29%)
Jul 19, 2016	63.73	64.12	63.29	64.08	49,531	+0.30(+0.47%)
Jul 18, 2016	63.27	63.77	62.93	63.77	73,982	+0.85(+1.35%)
Jul 15, 2016	63.19	63.51	62.70	62.93	49,842	-0.16(-0.26%)
Jul 14, 2016	62.04	63.19	61.78	63.09	77,459	+1.19(+1.92%)
Jul 13, 2016	63.81	63.81	61.90	61.90	47,911	-1.33(-2.11%)
Jul 12, 2016	62.32	64.18	62.32	63.23	80,811	+1.31(+2.12%)
Jul 11, 2016	61.61	62.21	61.43	61.92	103,660	+0.46(+0.75%)
Jul 08, 2016	60.71	61.47	60.42	61.45	46,182	+1.13(+1.87%)
Jul 07, 2016	60.77	61.92	59.96	60.32	61,565	-0.30(-0.50%)
Jul 06, 2016	61.01	61.03	60.30	60.63	26,894	-0.67(-1.09%)
Jul 05, 2016	61.33	61.51	60.08	61.29	51,060	-0.73(-1.17%)
Jul 01, 2016	61.82	62.02	62.02	62.02	63,812	-0.06(-0.10%)
Jun 30, 2016	62.02	62.28	61.03	62.08	54,791	+0.67(+1.08%)
Jun 29, 2016	61.31	61.86	61.13	61.41	86,042	+0.91(+1.50%)
Jun 28, 2016	61.07	62.80	60.40	60.51	145,885	+0.00(+0.00%)
Jun 27, 2016	59.80	60.63	58.75	60.51	103,455	-0.46(-0.76%)
Jun 24, 2016	61.78	62.52	60.47	60.97	64,792	-2.04(-3.23%)
Jun 23, 2016	63.05	63.23	61.66	63.01	115,432	+1.49(+2.43%)
Jun 22, 2016	60.89	62.24	60.57	61.51	196,212	+0.65(+1.06%)
Jun 21, 2016	59.84	61.31	59.72	60.87	168,360	+1.01(+1.68%)
Jun 20, 2016	60.06	60.66	59.50	59.86	54,354	+0.73(+1.23%)
Jun 17, 2016	58.95	59.46	58.49	59.13	60,843	+0.79(+1.35%)
Jun 16, 2016	58.39	58.59	57.29	58.35	55,856	-0.24(-0.41%)
Jun 15, 2016	56.81	58.59	56.47	58.59	112,845	+1.27(+2.22%)
Jun 14, 2016	57.60	58.10	56.71	57.32	118,787	-0.77(-1.32%)
Jun 13, 2016	59.07	59.42	57.88	58.09	79,278	-1.67(-2.80%)
Jun 10, 2016	61.31	61.86	59.70	59.76	103,676	-2.68(-4.30%)
Jun 09, 2016	61.51	62.50	61.19	62.44	109,332	+0.14(+0.23%)
Jun 08, 2016	61.96	62.57	61.84	62.30	83,528	+0.54(+0.88%)
Jun 07, 2016	61.41	62.28	61.21	61.76	96,168	+0.56(+0.92%)
Jun 06, 2016	60.77	61.57	60.75	61.19	104,387	+0.42(+0.70%)
Jun 03, 2016	59.74	60.79	59.34	60.77	149,587	+0.91(+1.52%)
Jun 02, 2016	58.25	60.10	58.02	59.86	108,299	+1.35(+2.31%)
Jun 01, 2016	56.27	58.61	56.27	58.51	104,288	+2.24(+3.98%)
May 31, 2016	59.88	60.28	55.91	56.27	216,260	-2.50(-4.26%)
May 27, 2016	58.31	58.77	58.77	58.77	106,205	+0.40(+0.69%)
May 26, 2016	60.30	60.30	58.33	58.37	159,297	-1.67(-2.79%)
May 25, 2016	59.84	60.36	58.77	60.04	143,674	+0.91(+1.53%)
May 24, 2016	59.84	60.16	58.83	59.13	107,573	-0.63(-1.05%)
May 23, 2016	59.36	60.14	59.11	59.76	89,473	-0.08(-0.13%)
May 20, 2016	60.04	60.28	59.21	59.84	100,111	+0.11(+0.19%)
May 19, 2016	58.66	59.91	57.91	59.73	125,782	+0.73(+1.24%)
May 18, 2016	59.73	59.79	58.66	59.00	106,273	-0.47(-0.80%)
May 17, 2016	59.75	60.42	59.22	59.47	164,909	-0.51(-0.86%)
May 16, 2016	58.11	59.99	57.62	59.99	110,824	+2.76(+4.83%)
May 13, 2016	57.36	57.62	56.43	57.22	108,447	-0.14(-0.24%)
May 12, 2016	57.46	57.52	56.89	57.36	130,800	+0.43(+0.76%)
May 11, 2016	55.29	56.93	54.07	56.93	96,576	+1.09(+1.94%)
May 10, 2016	55.86	56.59	55.37	55.84	65,927	+0.20(+0.35%)
May 09, 2016	55.45	55.72	53.75	55.64	75,132	-0.02(-0.04%)
May 06, 2016	56.18	56.77	55.59	55.66	99,674	-0.61(-1.09%)
May 05, 2016	56.85	57.78	55.70	56.28	73,318	+0.93(+1.68%)
May 04, 2016	55.86	56.14	54.86	55.35	87,236	+0.00(+0.00%)
May 03, 2016	56.14	56.14	53.95	55.35	155,961	-1.82(-3.18%)
May 02, 2016	59.20	59.20	56.87	57.16	111,442	-1.76(-2.98%)
Apr 29, 2016	58.51	58.96	57.80	58.92	99,256	+0.71(+1.22%)
Apr 28, 2016	58.72	58.84	57.47	58.21	130,524	-0.39(-0.67%)
Apr 27, 2016	57.72	58.92	57.56	58.60	153,390	+1.42(+2.48%)
Apr 26, 2016	56.20	57.46	55.82	57.18	296,327	+2.09(+3.80%)
Apr 25, 2016	55.84	56.08	54.16	55.09	113,948	-0.75(-1.34%)
Apr 22, 2016	55.92	56.53	55.74	55.84	115,270	+0.10(+0.18%)
Apr 21, 2016	56.02	56.41	55.25	55.74	121,764	+0.51(+0.93%)
Apr 20, 2016	53.51	55.80	53.28	55.23	109,185	+1.52(+2.83%)
Apr 19, 2016	50.97	53.75	50.97	53.71	166,212	+3.08(+6.08%)
Apr 18, 2016	48.34	51.07	48.17	50.63	132,226	+0.85(+1.70%)
Apr 15, 2016	50.20	50.81	49.25	49.78	106,881	-0.55(-1.10%)
Apr 14, 2016	51.03	51.03	49.86	50.34	100,024	-0.08(-0.16%)
Apr 13, 2016	49.61	50.53	48.84	50.42	146,485	+0.85(+1.71%)
Apr 12, 2016	48.82	49.88	48.56	49.57	178,422	+0.99(+2.03%)
Apr 11, 2016	49.31	49.90	48.38	48.58	64,624	-0.41(-0.85%)
Apr 08, 2016	48.84	49.43	48.60	48.99	169,045	+1.32(+2.77%)
Apr 07, 2016	47.36	47.81	46.90	47.67	75,686	+0.18(+0.37%)
Apr 06, 2016	46.65	47.77	46.61	47.50	73,128	+1.34(+2.91%)
Apr 05, 2016	46.67	46.84	45.96	46.15	90,446	-0.77(-1.64%)
Apr 04, 2016	47.75	47.89	46.41	46.92	114,321	-0.63(-1.33%)
Apr 01, 2016	47.95	48.07	46.84	47.55	116,584	-0.99(-2.03%)
Mar 31, 2016	46.25	48.66	46.03	48.54	259,927	+2.35(+5.08%)
Mar 30, 2016	46.25	47.38	46.03	46.19	141,167	+0.34(+0.73%)
Mar 29, 2016	45.19	46.07	44.44	45.86	90,622	+0.45(+1.00%)
Mar 28, 2016	46.84	46.88	45.40	45.40	67,645	-1.05(-2.25%)
Mar 24, 2016	46.67	46.45	46.45	46.45	97,404	-0.77(-1.63%)
Mar 23, 2016	47.87	48.33	46.86	47.22	104,128	-1.38(-2.84%)
Mar 22, 2016	48.07	49.15	47.85	48.60	87,137	+0.24(+0.49%)
Mar 21, 2016	49.69	49.69	48.22	48.36	98,610	-0.87(-1.76%)
Mar 18, 2016	51.11	51.74	48.38	49.23	155,651	-1.16(-2.31%)
Mar 17, 2016	50.85	51.62	50.22	50.40	179,991	-0.04(-0.08%)
Mar 16, 2016	49.13	50.51	48.72	50.44	164,237	+1.74(+3.57%)
Mar 15, 2016	48.21	48.70	46.67	48.70	112,258	+0.00(+0.00%)
Mar 14, 2016	48.74	49.57	48.26	48.70	97,052	-0.30(-0.60%)
Mar 11, 2016	48.80	49.67	48.13	48.99	171,984	+0.91(+1.89%)
Mar 10, 2016	49.15	49.76	47.99	48.09	105,428	-0.85(-1.73%)
Mar 09, 2016	48.98	49.33	48.52	48.94	104,938	+0.83(+1.72%)
Mar 08, 2016	51.76	51.76	48.03	48.11	138,050	-3.77(-7.27%)
Mar 07, 2016	51.42	52.65	51.40	51.88	117,301	-0.04(-0.08%)
Mar 04, 2016	52.47	52.70	51.72	51.92	103,377	+0.08(+0.15%)
Mar 03, 2016	50.53	52.42	50.53	51.84	168,023	+0.95(+1.86%)
Mar 02, 2016	48.46	51.11	48.32	50.89	114,428	+1.80(+3.66%)
Mar 01, 2016	48.70	49.96	48.28	49.09	143,298	+1.22(+2.56%)
Feb 29, 2016	47.28	49.19	46.84	47.87	181,000	+1.34(+2.88%)
Feb 26, 2016	46.84	48.23	46.39	46.53	178,270	+0.75(+1.64%)
Feb 25, 2016	45.80	46.49	45.21	45.78	131,952	-0.53(-1.15%)
Feb 24, 2016	44.54	46.43	44.04	46.31	165,825	+0.67(+1.47%)
Feb 23, 2016	46.96	47.34	45.64	45.64	149,062	-2.25(-4.70%)
Feb 22, 2016	45.44	47.89	45.42	47.89	177,445	+3.85(+8.74%)
Feb 19, 2016	44.95	45.19	43.81	44.04	205,838	-1.14(-2.53%)
Feb 18, 2016	45.15	45.58	43.75	45.19	148,367	+0.78(+1.76%)
Feb 17, 2016	42.47	44.50	42.28	44.41	255,158	+2.76(+6.63%)
Feb 16, 2016	41.44	43.05	40.78	41.65	204,929	+1.98(+4.98%)
Feb 12, 2016	37.68	39.67	39.67	39.67	195,472	+3.09(+8.44%)
Feb 11, 2016	37.68	38.50	35.80	36.58	246,584	-1.99(-5.17%)
Feb 10, 2016	38.62	40.02	38.14	38.58	227,486	-0.65(-1.66%)
Feb 09, 2016	38.92	40.53	37.83	39.23	295,851	-2.91(-6.92%)
Feb 08, 2016	44.39	44.39	40.65	42.14	168,643	-2.91(-6.47%)
Feb 05, 2016	46.75	47.28	44.81	45.06	104,632	-1.96(-4.16%)
Feb 04, 2016	44.98	47.24	44.59	47.01	186,413	+2.20(+4.92%)
Feb 03, 2016	44.85	45.44	43.10	44.81	167,362	+0.71(+1.61%)
Feb 02, 2016	44.29	44.37	43.18	44.10	156,112	-1.09(-2.42%)
Feb 01, 2016	45.79	45.79	43.76	45.19	144,890	-1.48(-3.16%)
Jan 29, 2016	43.91	46.67	43.87	46.67	361,134	+2.93(+6.71%)
Jan 28, 2016	43.99	44.69	42.62	43.74	289,313	+1.51(+3.59%)
Jan 27, 2016	43.18	43.68	41.53	42.22	287,245	-0.98(-2.26%)
Jan 26, 2016	42.37	44.27	41.07	43.20	202,458	+1.32(+3.16%)
Jan 25, 2016	41.24	43.79	40.65	41.88	179,172	-0.23(-0.55%)
Jan 22, 2016	39.04	42.16	39.04	42.11	280,718	+4.74(+12.67%)
Jan 21, 2016	36.89	39.48	36.16	37.37	388,260	+0.10(+0.26%)
Jan 20, 2016	39.40	39.40	35.47	37.27	273,473	-3.26(-8.04%)
Jan 19, 2016	42.97	43.79	39.08	40.53	200,571	-2.17(-5.07%)
Jan 15, 2016	42.26	42.70	42.70	42.70	146,604	-1.67(-3.76%)
Jan 14, 2016	41.74	44.96	40.67	44.37	273,148	+2.76(+6.64%)
Jan 13, 2016	45.54	46.33	41.36	41.61	212,254	-3.22(-7.19%)
Jan 12, 2016	46.40	47.32	42.18	44.83	257,028	-0.71(-1.56%)
Jan 11, 2016	48.40	48.40	45.08	45.54	118,021	-2.63(-5.45%)
Jan 08, 2016	48.20	49.47	47.65	48.17	131,721	+0.13(+0.28%)
Jan 07, 2016	49.85	51.02	48.02	48.03	178,776	-3.03(-5.93%)
Jan 06, 2016	52.61	52.81	50.43	51.06	162,149	-2.40(-4.48%)
Jan 05, 2016	54.01	54.01	52.35	53.46	116,723	-0.36(-0.68%)
Jan 04, 2016	52.48	54.32	51.62	53.82	238,196	+0.48(+0.90%)
Dec 31, 2015	48.59	53.34	53.34	53.34	471,940	+3.99(+8.08%)
Dec 30, 2015	47.84	50.33	47.15	49.35	540,389	+1.28(+2.67%)
Dec 29, 2015	49.70	50.01	47.59	48.07	432,865	-0.77(-1.57%)
Dec 28, 2015	52.38	52.86	48.41	48.84	497,563	-4.33(-8.15%)
Dec 24, 2015	54.44	53.17	53.17	53.17	217,951	-0.52(-0.96%)
Dec 23, 2015	49.33	53.90	49.33	53.69	856,285	+4.85(+9.93%)
Dec 22, 2015	45.90	49.30	45.65	48.84	437,910	+3.28(+7.20%)
Dec 21, 2015	45.52	46.00	44.79	45.56	431,602	+0.27(+0.59%)
Dec 18, 2015	45.73	46.75	44.83	45.29	396,039	-0.56(-1.21%)
Dec 17, 2015	46.36	46.36	44.16	45.85	397,728	-0.44(-0.95%)
Dec 16, 2015	43.18	46.42	42.99	46.29	390,854	+2.99(+6.91%)
Dec 15, 2015	43.47	44.43	42.39	43.29	345,178	+0.69(+1.62%)
Dec 14, 2015	43.26	43.26	41.47	42.60	378,177	-0.69(-1.59%)
Dec 11, 2015	46.17	46.17	42.95	43.29	459,610	-3.32(-7.12%)
Dec 10, 2015	45.38	47.21	45.12	46.61	471,632	+1.15(+2.53%)
Dec 09, 2015	43.52	46.38	43.52	45.46	598,049	+2.51(+5.85%)
Dec 08, 2015	41.80	45.23	40.94	42.95	494,741	+0.25(+0.58%)
Dec 07, 2015	45.73	47.70	40.86	42.70	586,433	-4.16(-8.88%)
Dec 04, 2015	47.21	47.30	45.44	46.86	755,663	-0.71(-1.49%)
Dec 03, 2015	48.70	49.49	46.88	47.57	485,836	-1.15(-2.36%)
Dec 02, 2015	49.76	50.16	48.11	48.72	562,960	-1.53(-3.05%)
Dec 01, 2015	50.75	51.29	49.85	50.26	280,924	-0.69(-1.35%)
Nov 30, 2015	51.41	51.98	50.68	50.95	357,812	+0.06(+0.11%)
Nov 27, 2015	49.97	51.04	49.93	50.89	77,617	+0.71(+1.41%)
Nov 25, 2015	50.43	50.18	50.18	50.18	272,191	-0.38(-0.76%)
Nov 24, 2015	50.68	51.90	50.16	50.56	336,161	+0.56(+1.11%)
Nov 23, 2015	51.79	52.10	49.93	50.01	243,750	-1.57(-3.05%)
Nov 20, 2015	52.75	53.65	51.29	51.58	228,320	-1.07(-2.04%)
Nov 19, 2015	54.61	54.68	52.46	52.65	181,977	-1.93(-3.53%)
Nov 18, 2015	53.49	55.14	53.49	54.58	291,589	+1.54(+2.90%)
Nov 17, 2015	55.05	55.40	52.93	53.04	219,331	-2.14(-3.87%)
Nov 16, 2015	52.95	55.61	52.87	55.18	243,850	+2.70(+5.14%)
Nov 13, 2015	52.29	52.54	51.00	52.48	178,867	+0.37(+0.72%)
Nov 12, 2015	53.04	53.12	51.64	52.10	172,626	-1.41(-2.63%)
Nov 11, 2015	54.54	54.88	52.97	53.51	104,291	-0.99(-1.82%)
Nov 10, 2015	55.07	55.95	54.37	54.50	128,811	-0.96(-1.72%)
Nov 09, 2015	56.06	56.45	54.80	55.46	118,567	-0.99(-1.76%)
Nov 06, 2015	55.93	57.30	55.40	56.45	234,864	-0.08(-0.13%)
Nov 05, 2015	57.54	58.33	56.23	56.53	136,188	-1.57(-2.71%)
Nov 04, 2015	59.25	59.27	57.17	58.10	172,821	-0.96(-1.62%)
Nov 03, 2015	57.93	59.23	57.93	59.06	258,610	+1.46(+2.54%)
Nov 02, 2015	56.79	58.35	56.79	57.60	163,188	+0.15(+0.26%)
Oct 30, 2015	56.19	57.45	55.12	57.45	183,487	+1.65(+2.96%)
Oct 29, 2015	53.51	56.16	53.51	55.80	169,499	+1.89(+3.51%)
Oct 28, 2015	51.17	54.34	50.61	53.90	211,016	+2.92(+5.74%)
Oct 27, 2015	52.12	52.68	50.16	50.98	211,577	-1.93(-3.65%)
Oct 26, 2015	55.31	55.31	52.91	52.91	147,845	-2.44(-4.40%)
Oct 23, 2015	55.57	55.97	54.77	55.35	170,324	-0.34(-0.61%)
Oct 22, 2015	59.10	59.17	55.61	55.68	248,609	-3.26(-5.53%)
Oct 21, 2015	59.81	60.31	58.95	58.95	149,055	-1.11(-1.84%)
Oct 20, 2015	59.06	60.24	58.54	60.05	204,853	+0.84(+1.42%)
Oct 19, 2015	59.56	59.73	58.50	59.21	109,901	-0.81(-1.34%)
Oct 16, 2015	59.75	60.82	59.51	60.01	132,708	+0.49(+0.82%)
Oct 15, 2015	59.34	60.45	58.98	59.53	125,421	-0.06(-0.09%)
Oct 14, 2015	58.51	60.20	58.42	59.58	178,507	+0.81(+1.37%)
Oct 13, 2015	59.30	60.20	58.49	58.78	77,888	-0.96(-1.60%)
Oct 12, 2015	60.11	60.11	58.53	59.73	119,830	-0.49(-0.81%)
Oct 09, 2015	60.41	61.46	59.85	60.22	147,684	-0.17(-0.28%)
Oct 08, 2015	59.21	60.43	58.83	60.39	78,584	+0.97(+1.64%)
Oct 07, 2015	59.41	59.49	58.29	59.41	135,216	+0.94(+1.60%)
Oct 06, 2015	55.80	58.57	55.42	58.48	161,712	+3.15(+5.69%)
Oct 05, 2015	55.38	56.58	54.96	55.33	172,801	+0.64(+1.17%)
Oct 02, 2015	51.84	54.69	51.30	54.69	113,654	+2.14(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.