Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.40	14.73	14.40	14.73	1,101	+0.44(+3.07%)
Sep 29, 2021	14.41	14.41	14.29	14.29	304	-0.16(-1.10%)
Sep 28, 2021	14.40	14.45	14.31	14.45	968	+0.32(+2.30%)
Sep 27, 2021	14.12	14.12	14.12	14.12	284	-0.08(-0.55%)
Sep 24, 2021	14.27	14.27	14.20	14.20	220	-0.05(-0.33%)
Sep 23, 2021	14.13	14.25	14.13	14.25	685	-0.17(-1.16%)
Sep 22, 2021	14.41	14.41	14.41	14.41	33	-0.22(-1.47%)
Sep 21, 2021	14.49	14.63	14.49	14.63	363	-0.04(-0.25%)
Sep 20, 2021	14.64	14.70	14.64	14.67	1,094	+0.56(+3.96%)
Sep 17, 2021	14.11	14.11	14.11	14.11	104	+0.09(+0.64%)
Sep 16, 2021	14.18	14.18	14.01	14.02	963	+0.06(+0.45%)
Sep 15, 2021	13.96	13.96	13.96	13.96	62	-0.14(-0.96%)
Sep 14, 2021	14.09	14.09	14.09	14.09	117	+0.10(+0.69%)
Sep 13, 2021	13.99	13.99	13.99	13.99	102	-0.10(-0.68%)
Sep 10, 2021	13.84	14.09	13.84	14.09	121	+0.12(+0.87%)
Sep 09, 2021	13.97	13.97	13.97	13.97	17	+0.02(+0.15%)
Sep 08, 2021	13.95	13.95	13.95	13.95	25	-0.06(-0.41%)
Sep 07, 2021	13.93	14.01	13.93	14.01	109	+0.12(+0.83%)
Sep 03, 2021	13.89	13.89	13.89	13.89	104	+0.07(+0.47%)
Sep 02, 2021	13.75	13.82	13.75	13.82	167	-0.01(-0.05%)
Sep 01, 2021	13.78	13.83	13.78	13.83	272	-0.10(-0.72%)
Aug 31, 2021	13.93	13.93	13.93	13.93	93	+0.01(+0.08%)
Aug 30, 2021	13.92	13.92	13.92	13.92	20	-0.15(-1.06%)
Aug 27, 2021	14.07	14.07	14.07	14.07	341	-0.22(-1.55%)
Aug 26, 2021	14.29	14.29	14.29	14.29	299	+0.26(+1.84%)
Aug 25, 2021	14.09	14.10	14.03	14.03	347	-0.03(-0.22%)
Aug 24, 2021	14.08	14.08	14.06	14.06	640	-0.01(-0.07%)
Aug 23, 2021	14.09	14.09	14.04	14.07	1,172	-0.18(-1.29%)
Aug 20, 2021	14.26	14.26	14.26	14.26	108	-0.11(-0.79%)
Aug 19, 2021	14.25	14.37	14.25	14.37	194	+0.12(+0.82%)
Aug 18, 2021	14.16	14.25	14.16	14.25	531	+0.11(+0.79%)
Aug 17, 2021	14.10	14.32	14.10	14.14	809	+0.32(+2.31%)
Aug 16, 2021	13.82	13.82	13.82	13.82	168	+0.12(+0.84%)
Aug 13, 2021	13.71	13.71	13.71	13.71	273	-0.06(-0.43%)
Aug 12, 2021	13.82	13.82	13.77	13.77	121	-0.07(-0.49%)
Aug 11, 2021	13.95	13.95	13.79	13.83	351	-0.09(-0.62%)
Aug 10, 2021	13.92	13.92	13.92	13.92	462	-0.09(-0.67%)
Aug 09, 2021	14.01	14.01	14.01	14.01	213	-0.12(-0.86%)
Aug 06, 2021	14.05	14.14	14.05	14.14	405	+0.10(+0.72%)
Aug 05, 2021	14.04	14.04	14.04	14.04	163	-0.10(-0.67%)
Aug 04, 2021	14.02	14.13	14.02	14.13	2,682	+0.32(+2.28%)
Aug 03, 2021	13.82	13.82	13.82	13.82	467	-0.07(-0.53%)
Aug 02, 2021	13.73	13.89	13.73	13.89	675	-0.13(-0.95%)
Jul 30, 2021	13.96	14.02	13.96	14.02	291	-0.03(-0.20%)
Jul 29, 2021	14.10	14.10	14.05	14.05	398	-0.42(-2.89%)
Jul 28, 2021	14.46	14.51	14.45	14.47	1,042	+0.10(+0.67%)
Jul 27, 2021	14.37	14.37	14.37	14.37	96	+0.16(+1.11%)
Jul 26, 2021	14.20	14.21	14.20	14.21	1,575	-0.14(-1.01%)
Jul 23, 2021	14.41	14.42	14.36	14.36	929	-0.25(-1.72%)
Jul 22, 2021	14.61	14.61	14.61	14.61	104	+0.12(+0.80%)
Jul 21, 2021	14.42	14.49	14.32	14.49	2,038	-0.01(-0.08%)
Jul 20, 2021	14.84	14.84	14.51	14.51	571	-0.35(-2.36%)
Jul 19, 2021	15.06	15.06	14.86	14.86	2,829	+0.19(+1.29%)
Jul 16, 2021	14.54	14.67	14.54	14.67	480	+0.13(+0.88%)
Jul 15, 2021	14.48	14.54	14.48	14.54	1,230	+0.01(+0.08%)
Jul 14, 2021	14.39	14.53	14.39	14.53	765	-0.01(-0.06%)
Jul 13, 2021	14.31	14.54	14.31	14.54	581	+0.20(+1.42%)
Jul 12, 2021	14.33	14.33	14.33	14.33	28	-0.20(-1.34%)
Jul 09, 2021	14.53	14.53	14.53	14.53	104	-0.24(-1.66%)
Jul 08, 2021	14.80	14.80	14.77	14.77	481	+0.12(+0.83%)
Jul 07, 2021	14.58	14.65	14.58	14.65	281	+0.05(+0.32%)
Jul 06, 2021	14.06	14.61	14.06	14.61	834	+0.26(+1.83%)
Jul 02, 2021	14.34	14.34	14.34	14.34	152	-0.07(-0.50%)
Jul 01, 2021	14.42	14.42	14.42	14.42	361	-0.02(-0.17%)
Jun 30, 2021	14.45	14.47	14.44	14.44	2,365	-0.08(-0.57%)
Jun 29, 2021	14.55	14.55	14.52	14.52	276	+0.04(+0.27%)
Jun 28, 2021	14.48	14.48	14.48	14.48	171	-0.10(-0.66%)
Jun 25, 2021	14.50	14.67	14.50	14.58	1,735	-0.36(-2.42%)
Jun 24, 2021	14.94	14.94	14.94	14.94	21	-0.31(-2.01%)
Jun 23, 2021	15.19	15.25	15.19	15.25	857	-0.17(-1.08%)
Jun 22, 2021	15.41	15.41	15.41	15.41	4	-0.14(-0.87%)
Jun 21, 2021	16.03	16.03	15.53	15.55	312	-0.24(-1.52%)
Jun 18, 2021	15.79	15.79	15.79	15.79	104	+0.30(+1.91%)
Jun 17, 2021	15.49	15.49	15.49	15.49	13	-0.04(-0.29%)
Jun 16, 2021	15.54	15.54	15.54	15.54	34	+0.22(+1.42%)
Jun 15, 2021	15.20	15.32	15.20	15.32	374	+0.25(+1.68%)
Jun 14, 2021	15.12	15.12	15.07	15.07	1,591	-0.00(-0.01%)
Jun 11, 2021	15.07	15.07	15.07	15.07	104	-0.11(-0.72%)
Jun 10, 2021	15.26	15.26	15.18	15.18	296	-0.06(-0.40%)
Jun 09, 2021	15.24	15.24	15.24	15.24	50	+0.20(+1.34%)
Jun 08, 2021	15.04	15.04	15.04	15.04	211	+0.15(+0.98%)
Jun 07, 2021	14.89	14.89	14.89	14.89	45	-0.05(-0.35%)
Jun 04, 2021	14.94	14.94	14.94	14.94	104	-0.28(-1.86%)
Jun 03, 2021	15.18	15.25	15.18	15.22	1,393	+0.07(+0.44%)
Jun 02, 2021	14.76	15.16	14.76	15.16	551	+0.13(+0.85%)
Jun 01, 2021	14.95	15.03	14.95	15.03	187	+0.09(+0.57%)
May 28, 2021	14.95	14.95	14.95	14.95	113	+0.00(+0.03%)
May 27, 2021	14.79	14.94	14.79	14.94	2,862	-0.09(-0.60%)
May 26, 2021	15.21	15.21	15.03	15.03	758	-0.28(-1.81%)
May 25, 2021	15.28	15.36	15.28	15.31	9,195	+0.01(+0.07%)
May 24, 2021	15.32	15.32	15.20	15.30	2,776	-0.30(-1.93%)
May 21, 2021	15.55	15.60	15.49	15.60	3,277	+0.03(+0.22%)
May 20, 2021	15.53	15.57	15.53	15.57	108	-0.46(-2.84%)
May 19, 2021	16.27	16.35	16.02	16.02	2,946	+0.29(+1.85%)
May 18, 2021	15.58	15.73	15.58	15.73	128	+0.13(+0.85%)
May 17, 2021	15.57	15.60	15.57	15.60	524	+0.17(+1.10%)
May 14, 2021	15.43	15.43	15.43	15.43	52	-0.34(-2.16%)
May 13, 2021	15.64	15.79	15.64	15.77	989	-0.27(-1.65%)
May 12, 2021	15.50	16.03	15.47	16.03	2,335	+0.71(+4.62%)
May 11, 2021	15.22	15.51	15.22	15.33	739	+0.32(+2.12%)
May 10, 2021	14.91	15.01	14.91	15.01	567	+0.29(+1.95%)
May 07, 2021	14.72	14.86	14.72	14.72	739	-0.26(-1.75%)
May 06, 2021	15.11	15.20	14.98	14.98	202	-0.22(-1.44%)
May 05, 2021	15.20	15.20	15.09	15.20	352	-0.03(-0.23%)
May 04, 2021	15.23	15.34	15.23	15.24	1,428	+0.24(+1.58%)
May 03, 2021	14.93	15.00	14.93	15.00	583	-0.00(-0.02%)
Apr 30, 2021	15.15	15.15	14.99	15.00	471	-0.16(-1.04%)
Apr 29, 2021	15.05	15.28	15.05	15.16	172	-0.03(-0.22%)
Apr 28, 2021	15.11	15.19	15.11	15.19	52	+0.11(+0.75%)
Apr 27, 2021	15.08	15.08	15.08	15.08	0	+0.19(+1.25%)
Apr 26, 2021	14.86	14.90	14.86	14.90	220	+0.07(+0.47%)
Apr 23, 2021	14.86	14.86	14.83	14.83	575	-0.14(-0.94%)
Apr 22, 2021	14.97	14.97	14.74	14.97	130	+0.24(+1.60%)
Apr 21, 2021	15.37	15.37	14.73	14.73	371	-0.34(-2.25%)
Apr 20, 2021	15.09	15.20	15.07	15.07	3,401	+0.03(+0.17%)
Apr 19, 2021	14.95	15.04	14.94	15.04	5,134	+0.35(+2.40%)
Apr 16, 2021	14.69	14.69	14.69	14.69	366	-0.16(-1.06%)
Apr 15, 2021	14.84	14.92	14.84	14.85	1,610	-0.25(-1.63%)
Apr 14, 2021	14.88	15.10	14.88	15.10	110	+0.24(+1.65%)
Apr 13, 2021	15.07	15.07	14.85	14.85	1,538	-0.26(-1.75%)
Apr 12, 2021	15.12	15.12	15.12	15.12	103	-0.31(-2.03%)
Apr 09, 2021	15.54	15.54	15.43	15.43	52	-0.00(-0.01%)
Apr 08, 2021	15.45	15.48	15.43	15.43	128	-0.07(-0.48%)
Apr 07, 2021	15.34	15.50	15.28	15.50	637	+0.23(+1.50%)
Apr 06, 2021	15.32	15.32	15.20	15.28	383	-0.12(-0.76%)
Apr 05, 2021	15.37	15.39	15.37	15.39	484	-0.60(-3.74%)
Apr 01, 2021	15.64	15.99	15.64	15.99	418	+0.09(+0.54%)
Mar 31, 2021	15.89	15.92	15.83	15.91	3,537	-0.22(-1.39%)
Mar 30, 2021	16.14	16.44	16.13	16.13	3,944	-0.06(-0.34%)
Mar 29, 2021	16.20	16.25	16.10	16.19	730	-0.08(-0.52%)
Mar 26, 2021	16.43	16.56	16.27	16.27	994	-0.31(-1.88%)
Mar 25, 2021	17.36	17.36	16.54	16.58	3,797	-0.29(-1.71%)
Mar 24, 2021	16.27	16.87	16.27	16.87	1,567	+0.39(+2.35%)
Mar 23, 2021	16.22	16.54	16.20	16.48	3,705	+0.27(+1.67%)
Mar 22, 2021	16.27	16.31	16.06	16.21	3,665	-0.29(-1.78%)
Mar 19, 2021	16.53	16.75	16.50	16.50	261	-0.06(-0.39%)
Mar 18, 2021	16.29	16.58	16.26	16.57	1,502	+0.55(+3.42%)
Mar 17, 2021	16.58	16.58	16.02	16.02	1,003	-0.30(-1.85%)
Mar 16, 2021	16.02	16.32	15.99	16.32	163	+0.31(+1.94%)
Mar 15, 2021	16.20	16.20	16.01	16.01	1,289	-0.31(-1.92%)
Mar 12, 2021	16.54	16.60	16.33	16.33	3,612	-0.08(-0.48%)
Mar 11, 2021	16.65	16.65	16.35	16.41	417	-0.33(-1.96%)
Mar 10, 2021	16.75	16.81	16.58	16.73	3,966	-0.28(-1.64%)
Mar 09, 2021	17.38	17.39	16.89	17.01	3,297	-1.02(-5.65%)
Mar 08, 2021	17.80	18.03	17.56	18.03	818	+0.08(+0.42%)
Mar 05, 2021	18.14	19.21	17.93	17.96	4,921	-0.61(-3.28%)
Mar 04, 2021	17.63	18.79	17.63	18.56	1,752	+0.68(+3.79%)
Mar 03, 2021	17.53	17.90	17.48	17.89	4,282	+0.57(+3.29%)
Mar 02, 2021	17.19	17.32	17.15	17.32	1,099	+0.18(+1.02%)
Mar 01, 2021	17.47	17.47	17.00	17.14	1,053	-0.69(-3.88%)
Feb 26, 2021	17.55	18.12	17.55	17.83	5,602	+0.18(+1.04%)
Feb 25, 2021	16.88	17.72	16.86	17.65	4,421	+0.93(+5.59%)
Feb 24, 2021	16.83	16.85	16.69	16.71	3,444	-0.45(-2.64%)
Feb 23, 2021	17.67	17.88	17.02	17.17	3,138	+0.08(+0.47%)
Feb 22, 2021	16.75	17.09	16.75	17.09	1,231	+0.65(+3.94%)
Feb 19, 2021	16.14	16.44	16.14	16.44	628	+0.29(+1.80%)
Feb 18, 2021	16.42	16.42	16.15	16.15	149	+0.03(+0.17%)
Feb 17, 2021	16.22	16.24	16.12	16.12	1,523	-0.03(-0.18%)
Feb 16, 2021	15.95	16.15	15.91	16.15	404	+0.27(+1.72%)
Feb 12, 2021	15.85	16.14	15.85	15.88	1,466	-0.06(-0.39%)
Feb 11, 2021	15.99	15.99	15.94	15.94	349	+0.01(+0.05%)
Feb 10, 2021	15.88	16.00	15.70	15.93	3,511	+0.33(+2.13%)
Feb 09, 2021	15.60	15.62	15.49	15.60	3,922	+0.12(+0.79%)
Feb 08, 2021	15.18	15.55	15.18	15.48	7,226	-0.20(-1.29%)
Feb 05, 2021	15.97	15.97	15.60	15.68	1,151	-0.42(-2.62%)
Feb 04, 2021	16.27	16.27	16.10	16.10	534	-0.13(-0.82%)
Feb 03, 2021	16.36	16.36	16.20	16.24	810	+0.11(+0.68%)
Feb 02, 2021	16.15	16.16	16.13	16.13	548	-0.54(-3.23%)
Feb 01, 2021	17.27	17.27	16.65	16.66	1,518	-0.54(-3.11%)
Jan 29, 2021	16.77	17.28	16.77	17.20	1,570	+0.72(+4.34%)
Jan 28, 2021	16.34	16.56	16.34	16.49	492	+0.00(+0.03%)
Jan 27, 2021	16.09	16.48	15.99	16.48	1,044	+0.67(+4.24%)
Jan 26, 2021	15.74	15.81	15.74	15.81	166	-0.04(-0.28%)
Jan 25, 2021	16.02	16.06	15.76	15.85	1,466	-0.34(-2.11%)
Jan 22, 2021	16.25	16.35	16.20	16.20	366	+0.09(+0.55%)
Jan 21, 2021	15.89	16.11	15.89	16.11	2,937	+0.05(+0.31%)
Jan 20, 2021	16.29	16.33	16.06	16.06	935	-0.29(-1.80%)
Jan 19, 2021	16.35	16.35	16.35	16.35	665	-0.24(-1.47%)
Jan 15, 2021	16.56	16.60	16.39	16.60	1,256	+0.32(+1.98%)
Jan 14, 2021	16.10	16.39	16.10	16.27	2,944	+0.15(+0.95%)
Jan 13, 2021	16.12	16.12	16.12	16.12	22	-0.02(-0.11%)
Jan 12, 2021	16.02	16.20	16.02	16.14	1,789	-0.33(-2.03%)
Jan 11, 2021	16.22	16.60	16.20	16.47	1,250	+0.64(+4.03%)
Jan 08, 2021	16.22	16.22	15.83	15.83	1,518	-0.54(-3.32%)
Jan 07, 2021	16.48	16.56	16.38	16.38	625	-0.65(-3.84%)
Jan 06, 2021	17.25	17.27	16.83	17.03	551	-0.28(-1.59%)
Jan 05, 2021	17.54	17.54	17.30	17.31	870	-0.19(-1.09%)
Jan 04, 2021	17.36	17.67	17.13	17.50	4,609	+0.28(+1.62%)
Dec 31, 2020		17.22	17.22	17.22	1,727	-0.21(-1.18%)
Dec 30, 2020	17.67	17.67	17.42	17.42	1,727	-0.33(-1.87%)
Dec 29, 2020	17.67	17.97	17.67	17.76	7,331	+0.10(+0.59%)
Dec 28, 2020	17.46	17.65	17.44	17.65	486	-0.10(-0.59%)
Dec 24, 2020	17.76	17.76	17.76	17.76	209	-0.17(-0.97%)
Dec 23, 2020	18.05	18.05	17.93	17.93	551	-0.27(-1.47%)
Dec 22, 2020	18.20	18.20	18.20	18.20	377	+0.12(+0.66%)
Dec 21, 2020	18.11	18.22	18.01	18.08	4,096	+0.33(+1.85%)
Dec 18, 2020	17.91	18.14	17.65	17.75	2,722	-0.08(-0.45%)
Dec 17, 2020	18.06	18.06	17.83	17.83	271	-0.59(-3.19%)
Dec 16, 2020	18.42	18.42	18.42	18.42	72	-0.03(-0.18%)
Dec 15, 2020	18.55	18.55	18.43	18.45	464	-0.16(-0.84%)
Dec 14, 2020	18.42	18.62	18.42	18.61	293	-0.27(-1.41%)
Dec 11, 2020	18.87	18.87	18.87	18.87	52	+0.19(+1.03%)
Dec 10, 2020	18.68	18.68	18.68	18.68	142	-0.06(-0.30%)
Dec 09, 2020	18.80	18.80	18.74	18.74	136	+0.42(+2.29%)
Dec 08, 2020	18.53	18.53	18.29	18.32	228	-0.18(-0.96%)
Dec 07, 2020	18.55	18.55	18.48	18.50	402	-0.42(-2.21%)
Dec 04, 2020	19.14	19.14	18.91	18.91	785	-0.37(-1.93%)
Dec 03, 2020	19.25	19.29	19.25	19.29	150	-0.45(-2.28%)
Dec 02, 2020	19.77	19.89	19.69	19.74	1,044	+0.41(+2.14%)
Dec 01, 2020	19.29	19.45	19.29	19.32	1,919	-0.48(-2.43%)
Nov 30, 2020	19.81	19.81	19.80	19.80	645	+0.29(+1.47%)
Nov 27, 2020	19.46	19.52	19.46	19.52	680	-0.12(-0.59%)
Nov 25, 2020	19.75	19.79	19.63	19.63	785	-0.12(-0.59%)
Nov 24, 2020	19.75	19.75	19.71	19.75	523	-0.65(-3.21%)
Nov 23, 2020	20.40	20.40	20.40	20.40	256	-0.47(-2.23%)
Nov 20, 2020	20.87	20.87	20.87	20.87	209	+0.14(+0.68%)
Nov 19, 2020	20.81	20.97	20.73	20.73	384	-0.21(-0.98%)
Nov 18, 2020	20.89	20.93	20.64	20.93	1,224	-0.17(-0.80%)
Nov 17, 2020	21.18	21.37	21.09	21.10	1,653	-0.40(-1.87%)
Nov 16, 2020	21.52	21.52	21.50	21.50	491	-0.36(-1.62%)
Nov 13, 2020	21.86	21.86	21.86	21.86	104	-0.55(-2.46%)
Nov 12, 2020	22.41	22.41	22.41	22.41	16	+0.37(+1.66%)
Nov 11, 2020	22.44	22.44	22.05	22.05	284	-0.42(-1.87%)
Nov 10, 2020	22.46	22.46	22.46	22.46	62	-0.56(-2.43%)
Nov 09, 2020	21.51	23.02	21.51	23.02	1,515	+0.22(+0.96%)
Nov 06, 2020	22.77	22.98	22.65	22.80	2,094	+0.27(+1.21%)
Nov 05, 2020	22.45	22.53	22.45	22.53	316	-0.71(-3.06%)
Nov 04, 2020	23.19	23.24	23.19	23.24	583	-0.10(-0.44%)
Nov 03, 2020	23.86	23.86	23.28	23.35	1,003	-1.25(-5.08%)
Nov 02, 2020	24.52	24.86	24.52	24.59	1,201	-0.96(-3.77%)
Oct 30, 2020	25.08	25.67	25.08	25.56	3,874	+0.96(+3.89%)
Oct 29, 2020	24.73	24.87	24.60	24.60	880	-0.18(-0.72%)
Oct 28, 2020	24.18	24.78	24.18	24.78	1,855	+1.46(+6.28%)
Oct 27, 2020	23.05	23.31	23.03	23.31	1,595	+0.04(+0.15%)
Oct 26, 2020	23.47	23.47	23.28	23.28	328	+0.60(+2.63%)
Oct 23, 2020	22.58	22.68	22.58	22.68	575	-0.10(-0.42%)
Oct 22, 2020	22.78	22.78	22.78	22.78	115	-0.02(-0.11%)
Oct 21, 2020	22.70	22.80	22.70	22.80	1,393	+0.03(+0.12%)
Oct 20, 2020	22.49	22.77	22.49	22.77	179	+0.02(+0.08%)
Oct 19, 2020	22.76	22.76	22.76	22.76	224	+0.67(+3.04%)
Oct 16, 2020	22.09	22.09	22.09	22.09	52	+0.15(+0.66%)
Oct 15, 2020	21.94	21.94	21.94	21.94	25	+0.08(+0.35%)
Oct 14, 2020	21.87	21.87	21.87	21.87	258	+0.02(+0.09%)
Oct 13, 2020	21.98	21.98	21.85	21.85	1,249	-0.03(-0.12%)
Oct 12, 2020	21.80	21.87	21.72	21.87	976	-0.52(-2.31%)
Oct 09, 2020	22.50	22.50	22.39	22.39	261	-0.39(-1.73%)
Oct 08, 2020	22.78	22.78	22.78	22.78	121	-0.23(-0.99%)
Oct 07, 2020	23.29	23.29	22.95	23.01	443	-0.78(-3.30%)
Oct 06, 2020	23.79	23.79	23.79	23.79	8	+0.43(+1.82%)
Oct 05, 2020	23.37	23.37	23.37	23.37	19	-0.47(-1.98%)
Oct 02, 2020	24.28	24.34	23.78	23.84	3,350	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.