Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.815
7.092
6.717
6.867
349,737
+0.09(+1.36%)
Sep 29, 2015
7.218
7.230
6.740
6.775
424,165
-0.49(-6.74%)
Sep 28, 2015
7.362
7.385
7.184
7.264
185,442
-0.19(-2.55%)
Sep 25, 2015
7.483
7.512
7.401
7.454
226,898
+0.05(+0.62%)
Sep 24, 2015
7.460
7.460
7.259
7.408
225,366
-0.11(-1.45%)
Sep 23, 2015
7.782
7.857
7.500
7.518
319,917
-0.21(-2.68%)
Sep 22, 2015
7.719
7.788
7.679
7.725
198,270
-0.10(-1.32%)
Sep 21, 2015
7.771
7.874
7.771
7.828
238,026
+0.05(+0.59%)
Sep 18, 2015
7.759
7.782
7.690
7.782
348,773
-0.02(-0.22%)
Sep 17, 2015
7.620
7.833
7.564
7.800
498,060
+0.20(+2.59%)
Sep 16, 2015
7.541
7.631
7.496
7.603
326,069
+0.11(+1.42%)
Sep 15, 2015
7.401
7.530
7.401
7.496
224,406
+0.03(+0.38%)
Sep 14, 2015
7.552
7.580
7.356
7.468
274,052
-0.13(-1.70%)
Sep 11, 2015
7.738
7.805
7.541
7.597
267,249
-0.25(-3.15%)
Sep 10, 2015
7.929
7.974
7.805
7.845
250,286
-0.07(-0.92%)
Sep 09, 2015
8.232
8.232
7.884
7.918
181,274
-0.24(-2.96%)
Sep 08, 2015
8.204
8.204
8.103
8.159
108,251
+0.03(+0.41%)
Sep 04, 2015
8.086
8.126
8.126
8.126
117,985
-0.06(-0.69%)
Sep 03, 2015
8.120
8.283
8.120
8.182
160,058
+0.03(+0.41%)
Sep 02, 2015
8.176
8.193
7.979
8.148
286,121
+0.07(+0.84%)
Sep 01, 2015
7.985
8.109
7.946
8.081
257,995
-0.10(-1.17%)
Aug 31, 2015
8.120
8.300
7.963
8.176
312,338
+0.03(+0.34%)
Aug 28, 2015
7.884
8.277
7.884
8.148
220,063
+0.21(+2.69%)
Aug 27, 2015
7.642
8.081
7.642
7.934
346,182
+0.37(+4.90%)
Aug 26, 2015
7.586
7.586
7.378
7.564
351,163
+0.14(+1.89%)
Aug 25, 2015
7.609
7.681
7.373
7.423
380,928
-0.03(-0.38%)
Aug 24, 2015
7.238
7.692
7.047
7.451
289,066
-0.37(-4.74%)
Aug 21, 2015
8.092
8.126
7.749
7.822
232,383
-0.29(-3.53%)
Aug 20, 2015
8.289
8.333
8.109
8.109
176,434
-0.21(-2.57%)
Aug 19, 2015
8.513
8.525
8.272
8.322
163,288
-0.23(-2.69%)
Aug 18, 2015
8.609
8.631
8.519
8.553
102,766
-0.06(-0.65%)
Aug 17, 2015
8.530
8.641
8.495
8.609
163,122
+0.10(+1.12%)
Aug 14, 2015
8.384
8.553
8.384
8.513
185,380
+0.07(+0.80%)
Aug 13, 2015
8.558
8.558
8.412
8.446
134,336
-0.13(-1.57%)
Aug 12, 2015
8.356
8.609
8.277
8.581
290,535
+0.22(+2.69%)
Aug 11, 2015
8.277
8.367
8.159
8.356
190,523
-0.03(-0.40%)
Aug 10, 2015
8.103
8.390
8.036
8.390
342,715
+0.29(+3.54%)
Aug 07, 2015
8.013
8.142
8.008
8.103
159,722
+0.09(+1.12%)
Aug 06, 2015
8.052
8.165
7.766
8.013
198,426
-0.07(-0.83%)
Aug 05, 2015
8.530
8.598
8.052
8.081
267,477
-0.38(-4.54%)
Aug 04, 2015
8.519
8.598
8.429
8.465
147,370
-0.08(-0.96%)
Aug 03, 2015
8.693
8.693
8.468
8.547
134,891
-0.21(-2.37%)
Jul 31, 2015
8.755
8.836
8.716
8.755
186,467
-0.01(-0.13%)
Jul 30, 2015
8.895
8.946
8.727
8.766
187,958
-0.13(-1.45%)
Jul 29, 2015
8.744
8.929
8.665
8.895
259,171
+0.17(+2.00%)
Jul 28, 2015
8.553
8.755
8.513
8.721
248,467
+0.13(+1.50%)
Jul 27, 2015
8.508
8.626
8.435
8.592
206,642
+0.01(+0.13%)
Jul 24, 2015
8.513
8.598
8.485
8.581
188,499
+0.10(+1.19%)
Jul 23, 2015
8.541
8.682
8.480
8.480
222,667
-0.07(-0.79%)
Jul 22, 2015
8.755
8.828
8.496
8.547
248,446
-0.27(-3.06%)
Jul 21, 2015
8.856
8.991
8.665
8.817
339,309
-0.10(-1.07%)
Jul 20, 2015
9.058
9.120
8.834
8.912
229,792
-0.21(-2.34%)
Jul 17, 2015
9.182
9.272
9.058
9.126
182,212
-0.11(-1.16%)
Jul 16, 2015
9.339
9.373
9.188
9.233
119,315
-0.10(-1.08%)
Jul 15, 2015
9.502
9.536
9.334
9.334
154,867
-0.22(-2.29%)
Jul 14, 2015
9.480
9.626
9.469
9.553
152,710
+0.02(+0.24%)
Jul 13, 2015
9.502
9.553
9.446
9.530
169,305
+0.07(+0.71%)
Jul 10, 2015
9.412
9.497
9.390
9.463
103,788
+0.09(+0.96%)
Jul 09, 2015
9.570
9.575
9.322
9.373
159,859
-0.03(-0.30%)
Jul 08, 2015
9.542
9.575
9.311
9.401
127,034
-0.22(-2.34%)
Jul 07, 2015
9.480
9.632
9.294
9.626
130,090
+0.12(+1.24%)
Jul 06, 2015
9.632
9.632
9.480
9.508
93,901
-0.19(-1.97%)
Jul 02, 2015
9.553
9.699
9.699
9.699
140,052
+0.10(+0.99%)
Jul 01, 2015
9.654
9.654
9.547
9.603
207,329
-0.01(-0.12%)
Jun 30, 2015
9.682
9.794
9.519
9.615
173,917
-0.05(-0.52%)
Jun 29, 2015
9.834
9.834
9.626
9.665
79,651
-0.22(-2.27%)
Jun 26, 2015
10.00
10.00
9.868
9.890
95,701
-0.10(-0.96%)
Jun 25, 2015
10.05
10.13
9.963
9.986
90,715
-0.12(-1.17%)
Jun 24, 2015
10.14
10.19
10.07
10.10
131,446
-0.01(-0.06%)
Jun 23, 2015
10.06
10.17
10.02
10.11
165,057
+0.15(+1.47%)
Jun 22, 2015
10.09
10.11
9.941
9.963
181,486
-0.05(-0.50%)
Jun 19, 2015
10.15
10.29
10.01
10.01
77,407
-0.13(-1.33%)
Jun 18, 2015
10.27
10.31
10.15
10.15
148,863
-0.02(-0.22%)
Jun 17, 2015
10.23
10.34
10.14
10.17
144,559
-0.03(-0.27%)
Jun 16, 2015
10.24
10.35
10.18
10.20
151,642
-0.09(-0.86%)
Jun 15, 2015
10.25
10.40
10.25
10.29
127,963
+0.03(+0.27%)
Jun 12, 2015
10.26
10.29
10.17
10.26
71,672
-0.05(-0.48%)
Jun 11, 2015
10.29
10.54
10.25
10.31
156,895
-0.02(-0.16%)
Jun 10, 2015
10.26
10.45
10.24
10.33
147,449
+0.11(+1.08%)
Jun 09, 2015
10.25
10.29
10.17
10.22
124,529
-0.03(-0.32%)
Jun 08, 2015
10.35
10.40
10.24
10.25
79,971
-0.11(-1.07%)
Jun 05, 2015
10.35
10.40
10.26
10.36
79,562
-0.01(-0.11%)
Jun 04, 2015
10.50
10.50
10.34
10.37
113,722
-0.11(-1.05%)
Jun 03, 2015
10.60
10.65
10.48
10.48
70,734
-0.11(-1.04%)
Jun 02, 2015
10.60
10.65
10.58
10.59
51,809
-0.02(-0.16%)
Jun 01, 2015
10.56
10.66
10.55
10.61
162,469
+0.04(+0.42%)
May 29, 2015
10.62
10.65
10.52
10.56
86,708
-0.07(-0.67%)
May 28, 2015
10.77
10.77
10.57
10.63
90,894
-0.14(-1.33%)
May 27, 2015
10.78
10.78
10.72
10.78
105,758
+0.05(+0.46%)
May 26, 2015
10.95
10.95
10.70
10.73
106,307
-0.20(-1.82%)
May 22, 2015
10.98
10.93
10.93
10.93
101,473
+0.02(+0.20%)
May 21, 2015
11.02
11.06
10.90
10.90
109,050
-0.08(-0.70%)
May 20, 2015
11.11
11.13
10.89
10.98
185,101
-0.06(-0.50%)
May 19, 2015
11.08
11.16
10.97
11.04
129,457
-0.06(-0.50%)
May 18, 2015
11.02
11.09
11.00
11.09
57,404
+0.10(+0.95%)
May 15, 2015
10.97
11.04
10.91
10.99
153,608
+0.03(+0.30%)
May 14, 2015
10.99
11.08
10.95
10.95
118,439
+0.05(+0.45%)
May 13, 2015
10.92
11.03
10.84
10.90
124,349
+0.09(+0.87%)
May 12, 2015
10.76
10.88
10.70
10.81
132,235
+0.07(+0.62%)
May 11, 2015
10.79
10.95
10.72
10.74
199,594
+0.00(+0.00%)
May 08, 2015
10.72
10.82
10.65
10.74
78,011
+0.07(+0.62%)
May 07, 2015
10.89
10.89
10.65
10.68
118,685
-0.19(-1.73%)
May 06, 2015
11.04
11.04
10.81
10.87
172,747
-0.10(-0.96%)
May 05, 2015
10.99
11.00
10.95
10.97
46,661
+0.00(+0.00%)
May 04, 2015
11.00
11.03
10.93
10.97
76,329
+0.03(+0.25%)
May 01, 2015
10.90
10.97
10.89
10.94
79,859
+0.04(+0.41%)
Apr 30, 2015
10.89
11.00
10.83
10.90
88,968
+0.02(+0.15%)
Apr 29, 2015
10.77
10.88
10.72
10.88
144,117
+0.13(+1.18%)
Apr 28, 2015
10.79
10.81
10.71
10.76
133,107
+0.01(+0.05%)
Apr 27, 2015
10.77
10.83
10.73
10.75
113,093
-0.04(-0.36%)
Apr 24, 2015
10.79
10.83
10.74
10.79
92,195
+0.04(+0.36%)
Apr 23, 2015
10.70
10.81
10.70
10.75
132,431
+0.09(+0.83%)
Apr 22, 2015
10.65
10.70
10.62
10.66
122,213
+0.03(+0.31%)
Apr 21, 2015
10.63
10.65
10.55
10.63
132,295
+0.04(+0.42%)
Apr 20, 2015
10.58
10.72
10.56
10.58
115,403
+0.04(+0.42%)
Apr 17, 2015
10.61
10.66
10.54
10.54
122,063
-0.10(-0.99%)
Apr 16, 2015
10.65
10.71
10.61
10.65
267,635
+0.01(+0.10%)
Apr 15, 2015
10.49
10.72
10.49
10.63
359,651
+0.19(+1.80%)
Apr 14, 2015
10.38
10.49
10.38
10.45
168,934
+0.09(+0.85%)
Apr 13, 2015
10.42
10.46
10.34
10.36
74,229
-0.01(-0.11%)
Apr 10, 2015
10.42
10.42
10.30
10.37
115,186
+0.01(+0.11%)
Apr 09, 2015
10.38
10.40
10.30
10.36
155,246
-0.01(-0.11%)
Apr 08, 2015
10.46
10.46
10.34
10.37
130,824
-0.07(-0.69%)
Apr 07, 2015
10.36
10.48
10.34
10.44
120,495
+0.08(+0.75%)
Apr 06, 2015
10.38
10.44
10.26
10.36
178,728
+0.01(+0.11%)
Apr 02, 2015
10.41
10.35
10.35
10.35
215,992
-0.07(-0.64%)
Apr 01, 2015
10.42
10.52
10.39
10.42
219,676
+0.04(+0.37%)
Mar 31, 2015
10.42
10.50
10.35
10.38
188,808
-0.08(-0.74%)
Mar 30, 2015
10.47
10.47
10.38
10.46
126,343
+0.12(+1.17%)
Mar 27, 2015
10.51
10.60
10.33
10.34
150,136
-0.13(-1.27%)
Mar 26, 2015
10.52
10.58
10.42
10.47
96,877
+0.02(+0.16%)
Mar 25, 2015
10.60
10.60
10.42
10.45
167,561
-0.10(-0.94%)
Mar 24, 2015
10.67
10.76
10.49
10.55
138,934
-0.03(-0.26%)
Mar 23, 2015
10.34
10.60
10.34
10.58
127,972
+0.24(+2.30%)
Mar 20, 2015
10.35
10.41
10.31
10.34
167,938
+0.03(+0.27%)
Mar 19, 2015
10.44
10.44
10.28
10.31
85,099
-0.13(-1.22%)
Mar 18, 2015
10.29
10.51
10.18
10.44
139,027
+0.29(+2.88%)
Mar 17, 2015
10.17
10.21
10.05
10.15
222,342
-0.03(-0.32%)
Mar 16, 2015
10.30
10.30
10.13
10.18
110,635
-0.08(-0.79%)
Mar 13, 2015
10.30
10.33
10.21
10.26
95,202
-0.07(-0.68%)
Mar 12, 2015
10.50
10.57
10.32
10.33
100,134
-0.20(-1.85%)
Mar 11, 2015
10.67
10.70
10.47
10.53
83,184
-0.08(-0.72%)
Mar 10, 2015
10.65
10.65
10.51
10.60
106,276
-0.06(-0.56%)
Mar 09, 2015
10.85
10.89
10.66
10.66
64,619
-0.16(-1.45%)
Mar 06, 2015
10.89
10.92
10.78
10.82
76,848
-0.11(-1.04%)
Mar 05, 2015
10.94
11.02
10.90
10.94
68,793
+0.04(+0.35%)
Mar 04, 2015
10.90
10.93
10.81
10.90
207,646
+0.03(+0.30%)
Mar 03, 2015
10.88
10.89
10.84
10.86
154,278
+0.04(+0.40%)
Mar 02, 2015
10.90
10.92
10.77
10.82
234,864
-0.04(-0.40%)
Feb 27, 2015
10.98
11.01
10.83
10.86
122,504
-0.11(-1.04%)
Feb 26, 2015
10.95
11.05
10.86
10.98
212,230
+0.02(+0.20%)
Feb 25, 2015
10.92
11.01
10.88
10.96
238,714
+0.10(+0.90%)
Feb 24, 2015
10.86
10.90
10.83
10.86
140,673
+0.05(+0.45%)
Feb 23, 2015
10.83
10.87
10.72
10.81
168,577
-0.04(-0.35%)
Feb 20, 2015
10.76
10.90
10.69
10.85
168,675
+0.12(+1.16%)
Feb 19, 2015
10.54
10.78
10.51
10.72
150,263
+0.15(+1.38%)
Feb 18, 2015
10.59
10.62
10.50
10.58
129,945
+0.02(+0.21%)
Feb 17, 2015
10.67
10.73
10.52
10.56
192,139
-0.16(-1.47%)
Feb 13, 2015
10.78
10.71
10.71
10.71
95,362
+0.04(+0.41%)
Feb 12, 2015
10.67
10.90
10.57
10.67
102,543
+0.12(+1.13%)
Feb 11, 2015
10.67
10.67
10.48
10.55
82,760
-0.15(-1.42%)
Feb 10, 2015
10.87
10.91
10.58
10.70
156,359
-0.07(-0.65%)
Feb 09, 2015
10.88
11.03
10.70
10.77
223,865
-0.12(-1.14%)
Feb 06, 2015
10.80
10.91
10.73
10.90
160,553
+0.23(+2.19%)
Feb 05, 2015
10.69
10.77
10.64
10.66
183,096
+0.10(+0.92%)
Feb 04, 2015
10.53
10.67
10.47
10.57
210,653
+0.03(+0.31%)
Feb 03, 2015
10.46
10.56
10.40
10.53
165,938
+0.18(+1.78%)
Feb 02, 2015
10.41
10.51
10.19
10.35
249,521
+0.02(+0.21%)
Jan 30, 2015
10.19
10.39
10.12
10.33
292,484
+0.05(+0.47%)
Jan 29, 2015
10.31
10.31
10.07
10.28
315,845
+0.15(+1.50%)
Jan 28, 2015
10.72
10.72
10.13
10.13
501,416
-0.49(-4.65%)
Jan 27, 2015
10.60
10.70
10.43
10.62
209,185
-0.01(-0.05%)
Jan 26, 2015
10.60
10.64
10.51
10.63
191,005
+0.11(+1.08%)
Jan 23, 2015
10.64
10.73
10.39
10.51
292,833
-0.14(-1.27%)
Jan 22, 2015
10.54
10.72
10.48
10.65
163,448
+0.24(+2.35%)
Jan 21, 2015
10.35
10.47
10.26
10.40
246,273
+0.15(+1.43%)
Jan 20, 2015
10.25
10.30
10.15
10.26
173,574
-0.02(-0.16%)
Jan 16, 2015
10.23
10.28
10.15
10.27
208,572
+0.13(+1.28%)
Jan 15, 2015
10.50
10.51
10.14
10.14
316,199
-0.17(-1.68%)
Jan 14, 2015
10.11
10.33
9.975
10.32
371,620
+0.14(+1.33%)
Jan 13, 2015
10.34
10.34
9.992
10.18
340,715
-0.17(-1.68%)
Jan 12, 2015
10.44
10.47
10.24
10.35
325,710
-0.12(-1.19%)
Jan 09, 2015
10.62
10.73
10.42
10.48
219,293
-0.10(-0.92%)
Jan 08, 2015
10.39
10.59
10.38
10.58
174,921
+0.22(+2.15%)
Jan 07, 2015
10.48
10.54
10.26
10.35
212,748
+0.04(+0.37%)
Jan 06, 2015
10.49
10.58
10.22
10.32
276,267
-0.19(-1.81%)
Jan 05, 2015
10.83
10.83
10.43
10.51
292,838
-0.38(-3.53%)
Jan 02, 2015
10.60
10.90
10.59
10.89
175,039
+0.25(+2.40%)
Dec 31, 2014
10.56
10.64
10.64
10.64
170,619
+0.09(+0.87%)
Dec 30, 2014
10.38
10.57
10.34
10.54
205,376
+0.17(+1.67%)
Dec 29, 2014
10.34
10.44
10.29
10.37
187,380
+0.02(+0.21%)
Dec 26, 2014
10.56
10.58
10.22
10.35
139,271
-0.16(-1.50%)
Dec 24, 2014
10.38
10.51
10.51
10.51
214,888
+0.18(+1.73%)
Dec 23, 2014
10.17
10.38
10.16
10.33
381,595
+0.15(+1.49%)
Dec 22, 2014
10.08
10.22
10.01
10.18
281,500
+0.05(+0.48%)
Dec 19, 2014
10.13
10.24
10.02
10.13
376,680
+0.10(+1.03%)
Dec 18, 2014
10.26
10.41
9.896
10.02
414,859
+0.02(+0.21%)
Dec 17, 2014
9.390
10.08
9.268
10.00
682,539
+0.69(+7.44%)
Dec 16, 2014
9.342
9.667
9.108
9.310
937,590
-0.17(-1.80%)
Dec 15, 2014
9.753
9.838
9.454
9.481
270,100
-0.17(-1.71%)
Dec 12, 2014
9.763
9.763
9.465
9.646
435,348
-0.12(-1.25%)
Dec 11, 2014
10.01
10.28
9.763
9.769
378,786
-0.21(-2.13%)
Dec 10, 2014
10.06
10.11
9.822
9.982
456,535
-0.13(-1.26%)
Dec 09, 2014
10.15
10.29
9.976
10.11
333,884
-0.12(-1.20%)
Dec 08, 2014
10.55
10.55
10.22
10.23
325,832
-0.40(-3.76%)
Dec 05, 2014
10.84
10.84
10.62
10.63
253,847
-0.17(-1.53%)
Dec 04, 2014
10.65
10.87
10.58
10.80
136,243
+0.04(+0.35%)
Dec 03, 2014
10.71
10.91
10.68
10.76
129,187
+0.16(+1.51%)
Dec 02, 2014
10.39
10.75
10.38
10.60
360,533
+0.16(+1.53%)
Dec 01, 2014
10.67
10.75
10.32
10.44
286,901
-0.35(-3.21%)
Nov 28, 2014
11.37
11.43
10.78
10.79
183,466
-0.75(-6.47%)
Nov 26, 2014
11.40
11.53
11.53
11.53
103,260
+0.18(+1.60%)
Nov 25, 2014
11.33
11.35
11.25
11.35
156,951
+0.12(+1.04%)
Nov 24, 2014
11.55
11.55
11.14
11.23
207,008
-0.20(-1.77%)
Nov 21, 2014
11.62
11.65
11.37
11.44
152,034
-0.02(-0.19%)
Nov 20, 2014
11.43
11.54
11.33
11.46
152,079
+0.01(+0.05%)
Nov 19, 2014
11.08
11.59
11.06
11.45
350,787
+0.35(+3.12%)
Nov 18, 2014
11.08
11.16
11.04
11.11
147,748
+0.04(+0.34%)
Nov 17, 2014
11.02
11.11
10.97
11.07
101,855
+0.04(+0.34%)
Nov 14, 2014
11.21
11.22
10.96
11.03
133,727
-0.20(-1.76%)
Nov 13, 2014
11.23
11.30
11.15
11.23
146,428
+0.03(+0.29%)
Nov 12, 2014
11.04
11.21
11.04
11.20
119,301
+0.10(+0.91%)
Nov 11, 2014
10.98
11.11
10.93
11.09
179,696
+0.17(+1.51%)
Nov 10, 2014
10.98
11.04
10.83
10.93
124,383
+0.01(+0.05%)
Nov 07, 2014
10.83
10.99
10.83
10.92
148,647
+0.10(+0.94%)
Nov 06, 2014
10.85
10.94
10.73
10.82
112,536
-0.10(-0.88%)
Nov 05, 2014
10.98
11.01
10.84
10.92
290,335
-0.01(-0.05%)
Nov 04, 2014
11.00
11.01
10.75
10.92
409,214
-0.15(-1.35%)
Nov 03, 2014
11.26
11.32
10.98
11.07
157,484
-0.16(-1.42%)
Oct 31, 2014
11.06
11.25
11.06
11.23
132,801
+0.15(+1.39%)
Oct 30, 2014
11.15
11.16
11.01
11.08
110,139
-0.08(-0.72%)
Oct 29, 2014
11.29
11.29
11.07
11.16
325,062
-0.14(-1.23%)
Oct 28, 2014
11.39
11.52
11.17
11.30
210,243
-0.10(-0.84%)
Oct 27, 2014
11.42
11.65
11.50
11.39
430,098
-0.11(-0.93%)
Oct 24, 2014
11.25
11.56
11.21
11.50
287,357
+0.27(+2.42%)
Oct 23, 2014
11.25
11.34
11.18
11.23
171,668
+0.13(+1.20%)
Oct 22, 2014
11.07
11.25
11.06
11.09
235,233
+0.12(+1.12%)
Oct 21, 2014
10.95
11.23
10.88
10.97
207,109
+0.11(+1.03%)
Oct 20, 2014
10.82
10.96
10.80
10.86
156,048
+0.09(+0.79%)
Oct 17, 2014
10.78
10.79
10.56
10.78
285,611
+0.47(+4.55%)
Oct 16, 2014
9.769
10.26
9.635
10.31
183,115
+0.45(+4.54%)
Oct 15, 2014
9.614
10.03
9.470
9.859
764,293
+0.07(+0.76%)
Oct 14, 2014
10.01
10.01
9.433
9.785
391,047
-0.16(-1.61%)
Oct 13, 2014
10.28
10.32
9.918
9.944
260,880
-0.29(-2.86%)
Oct 10, 2014
10.79
10.79
10.32
10.24
527,351
-0.55(-5.13%)
Oct 09, 2014
11.09
11.11
10.72
10.79
254,085
-0.25(-2.27%)
Oct 08, 2014
11.13
11.16
10.86
11.04
204,229
-0.14(-1.24%)
Oct 07, 2014
11.25
11.25
11.11
11.18
133,331
-0.10(-0.85%)
Oct 06, 2014
11.39
11.40
11.24
11.28
102,899
-0.05(-0.47%)
Oct 03, 2014
11.28
11.33
11.19
11.33
111,881
+0.09(+0.76%)
Oct 02, 2014
11.20
11.25
10.97
11.24
216,816
+0.05(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.