Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
58.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.831
4.993
4.831
4.912
649,464
+0.00(+0.00%)
Sep 29, 2011
4.778
4.966
4.751
4.912
1,064,807
+0.28(+6.00%)
Sep 28, 2011
4.724
4.796
4.554
4.634
761,068
-0.09(-1.90%)
Sep 27, 2011
4.876
4.957
4.679
4.724
824,558
-0.01(-0.19%)
Sep 26, 2011
4.563
4.733
4.446
4.733
455,451
+0.23(+5.18%)
Sep 23, 2011
4.249
4.572
4.249
4.500
1,294,262
+0.27(+6.36%)
Sep 22, 2011
4.096
4.285
3.980
4.231
1,941,323
+0.04(+1.07%)
Sep 21, 2011
4.500
4.572
4.177
4.186
927,184
-0.30(-6.60%)
Sep 20, 2011
4.688
4.831
4.482
4.482
649,204
-0.14(-3.10%)
Sep 19, 2011
4.975
5.011
4.607
4.625
806,275
-0.47(-9.16%)
Sep 16, 2011
4.957
5.100
4.939
5.091
867,487
+0.21(+4.22%)
Sep 15, 2011
4.831
4.894
4.796
4.885
509,807
+0.12(+2.44%)
Sep 14, 2011
4.814
4.849
4.643
4.769
651,977
+0.03(+0.57%)
Sep 13, 2011
4.715
4.840
4.661
4.742
948,550
+0.07(+1.54%)
Sep 12, 2011
4.598
4.760
4.589
4.670
822,271
+0.01(+0.19%)
Sep 09, 2011
4.957
5.011
4.661
4.661
962,845
-0.39(-7.64%)
Sep 08, 2011
5.091
5.181
4.984
5.047
403,022
-0.12(-2.26%)
Sep 07, 2011
4.957
5.181
4.885
5.163
300,654
+0.34(+7.06%)
Sep 06, 2011
4.652
4.876
4.625
4.822
322,977
-0.02(-0.37%)
Sep 02, 2011
5.029
5.127
4.831
4.840
458,622
-0.38(-7.22%)
Sep 01, 2011
5.432
5.504
5.190
5.217
751,639
-0.24(-4.43%)
Aug 31, 2011
5.477
5.504
5.360
5.459
382,229
+0.03(+0.50%)
Aug 30, 2011
5.468
5.558
5.360
5.432
848,281
-0.04(-0.66%)
Aug 29, 2011
5.109
5.468
5.109
5.468
423,389
+0.43(+8.54%)
Aug 26, 2011
4.912
5.118
4.814
5.038
317,118
+0.08(+1.63%)
Aug 25, 2011
5.271
5.369
4.867
4.957
549,321
-0.22(-4.16%)
Aug 24, 2011
5.091
5.280
5.011
5.172
331,941
+0.08(+1.58%)
Aug 23, 2011
4.814
5.091
4.751
5.091
524,068
+0.31(+6.57%)
Aug 22, 2011
5.029
5.109
4.751
4.778
638,232
-0.11(-2.20%)
Aug 19, 2011
4.912
5.109
4.787
4.885
623,962
-0.13(-2.50%)
Aug 18, 2011
5.271
5.289
4.939
5.011
753,943
-0.39(-7.30%)
Aug 17, 2011
5.414
5.575
5.351
5.405
223,850
+0.03(+0.50%)
Aug 16, 2011
5.549
5.566
5.307
5.378
381,917
-0.24(-4.31%)
Aug 15, 2011
5.414
5.620
5.414
5.620
347,816
+0.26(+4.85%)
Aug 12, 2011
5.656
5.692
5.333
5.360
378,575
-0.22(-4.01%)
Aug 11, 2011
5.315
5.674
5.298
5.584
827,590
+0.31(+5.95%)
Aug 10, 2011
5.504
5.611
5.217
5.271
1,210,289
-0.39(-6.81%)
Aug 09, 2011
5.853
5.656
5.047
5.656
1,678,343
+0.23(+4.30%)
Aug 08, 2011
5.853
6.194
5.423
5.423
874,718
-0.63(-10.37%)
Aug 05, 2011
6.212
6.328
5.925
6.051
826,735
-0.09(-1.46%)
Aug 04, 2011
6.436
6.508
6.140
6.140
817,371
-0.37(-5.65%)
Aug 03, 2011
6.382
6.570
6.319
6.508
663,056
+0.13(+2.11%)
Aug 02, 2011
6.373
6.508
6.275
6.373
814,511
+0.00(+0.00%)
Aug 01, 2011
6.382
6.400
6.230
6.373
389,146
+0.07(+1.14%)
Jul 29, 2011
6.212
6.337
6.167
6.301
277,158
+0.00(+0.00%)
Jul 28, 2011
6.284
6.355
6.239
6.301
410,891
+0.02(+0.29%)
Jul 27, 2011
6.391
6.445
6.230
6.284
514,370
-0.13(-2.10%)
Jul 26, 2011
6.445
6.490
6.364
6.418
292,745
+0.00(+0.00%)
Jul 25, 2011
6.499
6.588
6.418
6.418
371,476
-0.15(-2.32%)
Jul 22, 2011
6.552
6.642
6.526
6.570
1,483,778
+0.29(+4.56%)
Jul 21, 2011
6.194
6.284
6.140
6.284
717,132
+0.13(+2.19%)
Jul 20, 2011
6.095
6.149
6.015
6.149
288,568
+0.07(+1.18%)
Jul 19, 2011
6.015
6.113
5.889
6.077
378,025
+0.12(+1.95%)
Jul 18, 2011
6.059
6.077
5.889
5.961
455,484
-0.17(-2.78%)
Jul 15, 2011
6.248
6.257
6.033
6.131
599,514
-0.11(-1.72%)
Jul 14, 2011
6.364
6.391
6.113
6.239
453,611
-0.13(-1.97%)
Jul 13, 2011
6.436
6.517
6.328
6.364
413,309
-0.02(-0.28%)
Jul 12, 2011
6.284
6.463
6.284
6.382
557,029
+0.05(+0.85%)
Jul 11, 2011
6.418
6.508
6.319
6.328
315,758
-0.19(-2.89%)
Jul 08, 2011
6.606
6.624
6.427
6.517
933,681
-0.20(-2.94%)
Jul 07, 2011
6.588
6.812
6.561
6.714
478,954
+0.18(+2.74%)
Jul 06, 2011
6.400
6.535
6.328
6.535
366,832
+0.11(+1.67%)
Jul 05, 2011
6.490
6.517
6.382
6.427
293,437
-0.08(-1.24%)
Jul 01, 2011
6.373
6.544
6.373
6.508
298,473
+0.14(+2.25%)
Jun 30, 2011
6.230
6.400
6.203
6.364
663,526
+0.16(+2.60%)
Jun 29, 2011
6.221
6.221
6.095
6.203
647,671
+0.08(+1.32%)
Jun 28, 2011
6.113
6.122
6.006
6.122
295,266
+0.02(+0.29%)
Jun 27, 2011
6.006
6.194
5.961
6.104
271,543
+0.10(+1.64%)
Jun 24, 2011
6.006
6.068
5.880
6.006
1,218,660
-0.02(-0.30%)
Jun 23, 2011
6.068
6.105
5.970
6.024
575,531
-0.12(-1.90%)
Jun 22, 2011
6.167
6.257
6.140
6.140
944,281
-0.08(-1.30%)
Jun 21, 2011
6.149
6.248
6.077
6.221
541,733
+0.12(+1.91%)
Jun 20, 2011
6.122
6.122
6.068
6.104
849,298
+0.02(+0.29%)
Jun 17, 2011
6.113
6.176
6.051
6.086
986,197
+0.03(+0.44%)
Jun 16, 2011
5.907
6.140
5.871
6.059
617,848
+0.17(+2.89%)
Jun 15, 2011
6.006
6.068
5.889
5.889
563,708
-0.16(-2.67%)
Jun 14, 2011
6.042
6.095
5.979
6.051
457,370
+0.09(+1.50%)
Jun 13, 2011
5.934
6.042
5.889
5.961
605,722
+0.06(+1.06%)
Jun 10, 2011
5.988
6.068
5.800
5.898
370,192
-0.12(-1.94%)
Jun 09, 2011
6.042
6.086
5.988
6.015
153,828
+0.01(+0.15%)
Jun 08, 2011
6.077
6.221
6.006
6.006
229,199
-0.10(-1.62%)
Jun 07, 2011
6.185
6.239
6.104
6.104
186,066
-0.02(-0.29%)
Jun 06, 2011
6.140
6.266
6.113
6.122
748,832
-0.04(-0.58%)
Jun 03, 2011
6.194
6.266
6.122
6.158
552,191
-0.39(-5.89%)
May 24, 2011
6.615
6.615
6.472
6.544
335,450
-0.06(-0.95%)
May 23, 2011
6.606
6.660
6.597
6.606
271,519
-0.11(-1.60%)
May 20, 2011
6.803
6.884
6.705
6.714
344,665
-0.13(-1.96%)
May 19, 2011
7.001
7.028
6.812
6.848
370,771
-0.11(-1.55%)
May 18, 2011
6.911
6.965
6.857
6.956
339,814
+0.04(+0.52%)
May 17, 2011
6.857
7.010
6.848
6.920
1,091,242
+0.04(+0.65%)
May 16, 2011
6.902
6.974
6.848
6.875
288,490
-0.08(-1.16%)
May 13, 2011
7.135
7.135
6.938
6.956
449,353
-0.17(-2.39%)
May 12, 2011
7.037
7.171
6.974
7.126
652,528
+0.05(+0.76%)
May 11, 2011
7.090
7.135
6.974
7.072
366,419
-0.04(-0.63%)
May 10, 2011
7.063
7.135
6.992
7.117
280,723
+0.09(+1.28%)
May 09, 2011
7.028
7.054
6.956
7.028
328,490
-0.03(-0.38%)
May 06, 2011
7.090
7.117
7.037
7.054
331,542
+0.02(+0.25%)
May 05, 2011
7.010
7.121
6.956
7.037
284,806
-0.02(-0.25%)
May 04, 2011
7.207
7.225
7.028
7.054
340,776
-0.13(-1.87%)
May 03, 2011
7.270
7.391
7.135
7.189
512,415
-0.11(-1.47%)
May 02, 2011
7.314
7.314
7.296
7.296
368,124
-0.12(-1.57%)
Apr 29, 2011
7.413
7.431
7.314
7.413
366,492
+0.01(+0.12%)
Apr 28, 2011
7.395
7.449
7.359
7.404
415,547
+0.01(+0.12%)
Apr 27, 2011
7.395
7.467
7.350
7.395
534,924
+0.04(+0.61%)
Apr 26, 2011
7.081
7.395
7.072
7.350
564,303
+0.32(+4.59%)
Apr 25, 2011
6.902
7.072
6.857
7.028
357,523
+0.12(+1.69%)
Apr 21, 2011
6.956
6.956
6.866
6.911
392,345
+0.00(+0.00%)
Apr 20, 2011
6.947
6.992
6.866
6.911
460,085
+0.05(+0.78%)
Apr 19, 2011
7.028
7.054
6.750
6.857
539,880
-0.04(-0.65%)
Apr 18, 2011
6.839
6.929
6.768
6.902
243,609
-0.02(-0.26%)
Apr 15, 2011
6.848
6.929
6.848
6.920
350,102
+0.07(+1.05%)
Apr 14, 2011
6.866
6.920
6.821
6.848
198,844
-0.06(-0.91%)
Apr 13, 2011
7.180
7.189
6.884
6.911
246,145
-0.21(-2.90%)
Apr 12, 2011
7.099
7.189
7.099
7.117
294,175
-0.05(-0.75%)
Apr 11, 2011
7.037
7.180
6.992
7.171
374,461
+0.13(+1.78%)
Apr 08, 2011
7.305
7.305
6.983
7.045
176,423
-0.22(-3.08%)
Apr 07, 2011
7.431
7.431
7.225
7.270
186,170
-0.14(-1.93%)
Apr 06, 2011
7.359
7.422
7.296
7.413
127,637
+0.09(+1.22%)
Apr 05, 2011
7.404
7.449
7.305
7.323
168,585
-0.12(-1.57%)
Apr 04, 2011
7.422
7.467
7.386
7.440
325,326
+0.04(+0.48%)
Apr 01, 2011
7.359
7.467
7.305
7.404
782,492
+0.04(+0.49%)
Mar 31, 2011
7.305
7.440
7.270
7.368
444,289
+0.03(+0.37%)
Mar 30, 2011
7.207
7.368
7.135
7.341
266,799
+0.20(+2.76%)
Mar 29, 2011
7.054
7.189
7.010
7.144
253,730
+0.10(+1.40%)
Mar 28, 2011
7.063
7.153
7.001
7.045
142,807
-0.02(-0.25%)
Mar 25, 2011
6.992
7.144
6.929
7.063
218,621
+0.11(+1.55%)
Mar 24, 2011
7.028
7.081
6.902
6.956
300,493
-0.03(-0.39%)
Mar 23, 2011
7.072
7.072
6.866
6.983
274,615
-0.10(-1.39%)
Mar 22, 2011
7.126
7.261
7.081
7.081
202,792
-0.04(-0.63%)
Mar 21, 2011
7.090
7.153
7.072
7.126
206,012
+0.18(+2.58%)
Mar 18, 2011
6.884
7.010
6.875
6.947
378,766
+0.16(+2.38%)
Mar 17, 2011
6.875
6.884
6.723
6.786
210,292
+0.03(+0.40%)
Mar 16, 2011
6.821
6.866
6.669
6.759
408,963
-0.07(-1.05%)
Mar 15, 2011
6.786
7.001
6.777
6.830
433,837
-0.17(-2.43%)
Mar 14, 2011
7.054
7.108
6.956
7.001
232,560
-0.14(-2.01%)
Mar 11, 2011
7.010
7.270
6.992
7.144
277,923
+0.07(+1.01%)
Mar 10, 2011
7.171
7.216
7.072
7.072
328,912
-0.20(-2.71%)
Mar 09, 2011
7.270
7.368
7.189
7.270
215,201
-0.04(-0.49%)
Mar 08, 2011
7.037
7.350
7.037
7.305
352,586
+0.30(+4.35%)
Mar 07, 2011
7.135
7.135
6.933
7.001
214,019
-0.12(-1.64%)
Mar 04, 2011
7.243
7.243
6.983
7.117
296,188
-0.12(-1.61%)
Mar 03, 2011
7.126
7.296
7.117
7.234
221,530
+0.17(+2.41%)
Mar 02, 2011
7.108
7.225
6.965
7.063
474,126
-0.07(-1.01%)
Mar 01, 2011
7.270
7.270
7.135
7.135
429,560
-0.13(-1.85%)
Feb 28, 2011
7.270
7.350
7.153
7.270
378,918
+0.05(+0.75%)
Feb 25, 2011
7.180
7.288
7.162
7.216
290,246
+0.05(+0.75%)
Feb 24, 2011
7.198
7.279
7.037
7.162
350,540
-0.05(-0.75%)
Feb 23, 2011
7.279
7.341
7.135
7.216
886,286
-0.07(-0.98%)
Feb 22, 2011
7.296
7.323
7.216
7.288
707,415
-0.09(-1.22%)
Feb 18, 2011
7.359
7.422
7.323
7.377
698,741
+0.04(+0.49%)
Feb 17, 2011
7.422
7.467
7.332
7.341
320,649
-0.10(-1.33%)
Feb 16, 2011
7.574
7.574
7.431
7.440
284,486
-0.08(-1.07%)
Feb 15, 2011
7.458
7.556
7.458
7.521
412,891
+0.01(+0.12%)
Feb 14, 2011
7.386
7.521
7.288
7.512
493,060
+0.14(+1.95%)
Feb 11, 2011
7.270
7.476
7.198
7.368
774,628
+0.10(+1.36%)
Feb 10, 2011
7.216
7.314
7.198
7.270
509,946
+0.03(+0.37%)
Feb 09, 2011
7.296
7.296
7.162
7.243
517,114
-0.04(-0.62%)
Feb 08, 2011
7.198
7.323
7.189
7.288
607,354
+0.10(+1.37%)
Feb 07, 2011
7.010
7.216
6.974
7.189
547,725
+0.18(+2.56%)
Feb 04, 2011
6.839
7.028
6.750
7.010
408,218
+0.17(+2.49%)
Feb 03, 2011
6.875
6.911
6.768
6.839
269,331
-0.02(-0.26%)
Feb 02, 2011
6.929
7.019
6.795
6.857
294,366
-0.12(-1.67%)
Feb 01, 2011
6.741
6.992
6.723
6.974
624,841
+0.25(+3.73%)
Jan 31, 2011
6.750
6.803
6.714
6.723
751,448
+0.00(+0.00%)
Jan 28, 2011
6.750
7.081
6.705
6.723
1,560,684
+0.09(+1.35%)
Jan 27, 2011
6.517
6.705
6.068
6.633
1,988,735
+0.02(+0.27%)
Jan 26, 2011
6.535
6.642
6.418
6.615
513,684
+0.10(+1.51%)
Jan 25, 2011
6.346
6.535
6.261
6.517
365,430
+0.13(+2.11%)
Jan 24, 2011
6.445
6.499
6.257
6.382
367,889
-0.08(-1.25%)
Jan 21, 2011
6.526
6.526
6.382
6.463
476,449
+0.00(+0.00%)
Jan 20, 2011
6.230
6.472
6.194
6.463
437,348
+0.20(+3.15%)
Jan 19, 2011
6.436
6.445
6.266
6.266
303,147
-0.20(-3.05%)
Jan 18, 2011
6.499
6.561
6.337
6.463
309,996
-0.07(-1.10%)
Jan 14, 2011
6.409
6.606
6.409
6.535
410,434
+0.10(+1.53%)
Jan 13, 2011
6.544
6.579
6.391
6.436
418,883
-0.08(-1.24%)
Jan 12, 2011
6.597
6.624
6.490
6.517
288,469
-0.03(-0.41%)
Jan 11, 2011
6.535
6.570
6.490
6.544
263,784
+0.03(+0.41%)
Jan 10, 2011
6.400
6.552
6.257
6.517
450,871
+0.06(+0.97%)
Jan 07, 2011
6.544
6.544
6.212
6.454
463,671
-0.05(-0.83%)
Jan 06, 2011
6.723
6.750
6.481
6.508
328,658
-0.24(-3.59%)
Jan 05, 2011
6.508
6.759
6.454
6.750
399,976
+0.23(+3.58%)
Jan 04, 2011
6.848
6.893
6.427
6.517
397,150
-0.29(-4.22%)
Jan 03, 2011
6.669
6.839
6.579
6.803
602,227
+0.21(+3.13%)
Dec 31, 2010
6.499
6.687
6.490
6.597
400,454
+0.07(+1.10%)
Dec 30, 2010
6.481
6.615
6.230
6.526
568,332
+0.02(+0.28%)
Dec 29, 2010
6.490
6.561
6.373
6.508
299,560
+0.05(+0.83%)
Dec 28, 2010
6.481
6.508
6.373
6.454
189,716
-0.04(-0.55%)
Dec 27, 2010
6.319
6.535
6.319
6.490
210,666
+0.13(+1.97%)
Dec 23, 2010
6.355
6.445
6.319
6.364
177,088
+0.00(+0.00%)
Dec 22, 2010
6.293
6.526
6.248
6.364
688,470
+0.11(+1.72%)
Dec 21, 2010
6.203
6.382
6.194
6.257
300,008
+0.09(+1.45%)
Dec 20, 2010
5.898
6.266
5.862
6.167
1,024,552
+0.30(+5.20%)
Dec 17, 2010
5.710
5.943
5.710
5.862
948,199
+0.18(+3.15%)
Dec 16, 2010
5.773
5.791
5.656
5.683
272,445
-0.05(-0.94%)
Dec 15, 2010
5.782
5.836
5.687
5.737
397,131
-0.06(-1.08%)
Dec 14, 2010
5.862
5.961
5.791
5.800
274,236
-0.05(-0.92%)
Dec 13, 2010
5.997
6.015
5.853
5.853
450,368
-0.09(-1.51%)
Dec 10, 2010
5.853
5.979
5.773
5.943
538,801
+0.12(+2.00%)
Dec 09, 2010
5.880
5.880
5.782
5.826
547,492
+0.01(+0.15%)
Dec 08, 2010
5.808
5.853
5.773
5.817
461,350
+0.03(+0.46%)
Dec 07, 2010
5.871
5.880
5.773
5.791
440,574
-0.04(-0.62%)
Dec 06, 2010
5.835
5.844
5.701
5.826
397,657
+0.00(+0.00%)
Dec 03, 2010
5.800
5.844
5.737
5.826
669,017
-0.03(-0.46%)
Dec 02, 2010
5.871
5.943
5.826
5.853
758,817
-0.01(-0.15%)
Dec 01, 2010
5.647
6.015
5.638
5.862
838,425
+0.33(+6.00%)
Nov 30, 2010
5.504
5.616
5.423
5.531
402,121
-0.04(-0.64%)
Nov 29, 2010
5.477
5.629
5.432
5.566
474,172
+0.04(+0.81%)
Nov 26, 2010
5.414
5.549
5.414
5.522
95,575
+0.04(+0.82%)
Nov 24, 2010
5.468
5.477
5.477
5.477
392,203
+0.07(+1.33%)
Nov 23, 2010
5.199
5.459
5.100
5.405
677,355
+0.26(+5.05%)
Nov 22, 2010
5.190
5.226
5.109
5.145
341,381
-0.07(-1.37%)
Nov 19, 2010
5.307
5.333
5.163
5.217
477,068
-0.11(-2.02%)
Nov 18, 2010
5.432
5.531
5.315
5.324
433,592
-0.06(-1.16%)
Nov 17, 2010
5.387
5.405
5.333
5.387
324,867
+0.03(+0.50%)
Nov 16, 2010
5.342
5.423
5.271
5.360
492,302
-0.03(-0.50%)
Nov 15, 2010
5.405
5.441
5.289
5.387
370,243
+0.00(+0.00%)
Nov 12, 2010
5.468
5.495
5.378
5.387
331,903
-0.16(-2.91%)
Nov 11, 2010
5.531
5.602
5.459
5.549
262,502
-0.06(-1.12%)
Nov 10, 2010
5.584
5.620
5.486
5.611
368,069
+0.04(+0.64%)
Nov 09, 2010
5.889
5.925
5.508
5.575
474,379
-0.31(-5.33%)
Nov 08, 2010
5.826
5.952
5.656
5.889
612,518
+0.00(+0.00%)
Nov 05, 2010
5.862
5.979
5.800
5.889
426,292
+0.05(+0.92%)
Nov 04, 2010
5.728
5.889
5.710
5.835
537,119
+0.22(+3.99%)
Nov 03, 2010
5.513
5.629
5.495
5.611
337,500
+0.09(+1.62%)
Nov 02, 2010
5.531
5.540
5.423
5.522
326,764
+0.05(+0.98%)
Nov 01, 2010
5.459
5.511
5.333
5.468
482,945
+0.05(+0.99%)
Oct 29, 2010
5.441
5.477
5.378
5.414
250,823
-0.07(-1.31%)
Oct 28, 2010
5.566
5.584
5.468
5.486
236,460
-0.04(-0.65%)
Oct 27, 2010
5.495
5.584
5.423
5.522
457,047
+0.01(+0.16%)
Oct 25, 2010
5.701
5.755
5.459
5.513
568,455
-0.13(-2.38%)
Oct 22, 2010
5.549
5.692
5.486
5.647
678,416
+0.12(+2.11%)
Oct 21, 2010
5.504
5.575
5.378
5.531
375,448
+0.07(+1.31%)
Oct 20, 2010
5.647
5.647
5.423
5.459
478,326
-0.13(-2.40%)
Oct 19, 2010
5.629
5.737
5.549
5.593
448,493
-0.13(-2.19%)
Oct 18, 2010
5.719
5.764
5.593
5.719
355,341
+0.04(+0.63%)
Oct 15, 2010
5.835
5.871
5.611
5.683
469,793
-0.09(-1.55%)
Oct 14, 2010
5.925
5.925
5.656
5.773
441,930
-0.14(-2.42%)
Oct 13, 2010
5.764
5.961
5.656
5.916
447,828
+0.17(+2.96%)
Oct 12, 2010
5.800
5.826
5.710
5.746
264,621
-0.09(-1.54%)
Oct 11, 2010
5.853
5.885
5.728
5.835
291,783
-0.05(-0.91%)
Oct 08, 2010
5.889
5.952
5.737
5.889
351,271
+0.00(+0.00%)
Oct 07, 2010
6.086
6.113
5.889
5.889
332,873
-0.13(-2.23%)
Oct 06, 2010
6.006
6.077
5.925
6.024
330,564
-0.01(-0.15%)
Oct 05, 2010
5.871
6.051
5.728
6.033
378,441
+0.23(+4.02%)
Oct 04, 2010
5.862
5.925
5.611
5.800
500,198
-0.10(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.