Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
69.06
69.28
68.86
69.26
595,911
+0.18(+0.26%)
Sep 26, 2013
68.68
69.11
68.66
69.08
511,287
+0.47(+0.69%)
Sep 25, 2013
68.56
68.84
68.56
68.61
1,253,031
-0.15(-0.22%)
Sep 24, 2013
68.81
69.00
68.70
68.76
576,928
-0.32(-0.46%)
Sep 23, 2013
69.12
69.19
68.82
69.08
669,373
-0.02(-0.03%)
Sep 20, 2013
69.63
69.87
69.03
69.10
591,062
-0.77(-1.10%)
Sep 19, 2013
70.04
70.08
69.66
69.87
1,555,568
+0.14(+0.20%)
Sep 18, 2013
68.94
69.85
68.42
69.73
967,512
+1.34(+1.96%)
Sep 17, 2013
68.63
68.76
68.30
68.39
889,160
-0.13(-0.19%)
Sep 16, 2013
69.43
69.00
68.44
68.52
1,104,228
-0.07(-0.10%)
Sep 13, 2013
68.34
68.73
68.34
68.59
535,880
+0.32(+0.47%)
Sep 12, 2013
68.46
68.75
68.23
68.27
415,132
-0.12(-0.18%)
Sep 11, 2013
67.71
68.39
67.71
68.39
744,012
+0.86(+1.27%)
Sep 10, 2013
67.48
67.63
67.39
67.53
815,297
-0.01(-0.01%)
Sep 09, 2013
67.10
67.70
67.08
67.54
496,839
+0.04(+0.06%)
Sep 06, 2013
67.68
67.68
67.15
67.50
445,069
+0.18(+0.27%)
Sep 05, 2013
67.15
67.45
67.09
67.32
566,100
-0.16(-0.24%)
Sep 04, 2013
67.09
67.72
67.04
67.48
656,927
+0.15(+0.22%)
Sep 03, 2013
67.47
67.56
67.00
67.33
600,892
+0.18(+0.27%)
Aug 30, 2013
67.29
67.48
67.00
67.15
885,645
-0.87(-1.28%)
Aug 29, 2013
68.17
68.33
67.98
68.02
609,865
-0.84(-1.22%)
Aug 28, 2013
68.93
69.11
68.72
68.86
943,024
+1.50(+2.23%)
Aug 27, 2013
67.13
67.75
67.11
67.36
1,535,548
+0.47(+0.70%)
Aug 26, 2013
67.12
67.23
66.82
66.89
609,623
-0.19(-0.28%)
Aug 23, 2013
66.67
67.13
66.63
67.08
456,331
+0.83(+1.25%)
Aug 22, 2013
66.25
66.48
66.10
66.25
499,029
+0.06(+0.09%)
Aug 21, 2013
66.43
66.55
66.10
66.19
576,313
-0.29(-0.44%)
Aug 20, 2013
66.56
66.81
66.43
66.48
428,947
+0.13(+0.20%)
Aug 19, 2013
66.73
66.85
66.31
66.35
679,980
-0.37(-0.55%)
Aug 16, 2013
66.85
66.85
66.54
66.72
581,248
+0.36(+0.54%)
Aug 15, 2013
66.27
66.41
65.92
66.36
1,185,202
-0.33(-0.49%)
Aug 14, 2013
67.30
67.44
66.65
66.69
902,863
-1.01(-1.49%)
Aug 13, 2013
67.61
67.92
67.45
67.70
1,260,778
+0.34(+0.50%)
Aug 12, 2013
67.02
67.40
66.94
67.36
1,057,107
-0.31(-0.46%)
Aug 09, 2013
67.75
67.92
67.50
67.67
947,606
+0.33(+0.49%)
Aug 08, 2013
67.30
67.34
66.96
67.34
980,856
+0.58(+0.87%)
Aug 07, 2013
67.20
67.28
66.61
66.76
951,490
-0.23(-0.34%)
Aug 06, 2013
67.06
67.19
66.75
66.99
642,341
+0.03(+0.04%)
Aug 05, 2013
66.91
67.07
66.61
66.96
802,975
+0.21(+0.31%)
Aug 02, 2013
66.79
67.15
66.73
66.75
1,465,863
-0.46(-0.68%)
Aug 01, 2013
67.31
67.68
67.01
67.21
2,777,605
-3.66(-5.16%)
Jul 31, 2013
70.50
71.01
70.31
70.87
803,128
+0.87(+1.24%)
Jul 30, 2013
70.54
70.54
69.88
70.00
557,494
-0.53(-0.75%)
Jul 29, 2013
70.75
70.77
70.38
70.53
1,384,633
-0.67(-0.94%)
Jul 26, 2013
71.33
71.50
70.79
71.20
1,866,416
-0.35(-0.49%)
Jul 25, 2013
71.12
71.60
71.11
71.55
642,854
+0.30(+0.42%)
Jul 24, 2013
71.53
71.53
71.00
71.25
587,052
+0.04(+0.06%)
Jul 23, 2013
71.19
71.29
70.77
71.21
547,106
+0.17(+0.24%)
Jul 22, 2013
71.26
71.65
70.97
71.04
585,771
+0.25(+0.35%)
Jul 19, 2013
70.65
70.93
70.54
70.79
564,805
+0.03(+0.04%)
Jul 18, 2013
70.87
71.26
70.68
70.76
687,370
+0.41(+0.58%)
Jul 17, 2013
70.75
70.75
70.15
70.35
480,907
+0.35(+0.50%)
Jul 16, 2013
69.88
70.04
69.72
70.00
958,055
+0.72(+1.04%)
Jul 15, 2013
69.52
69.84
69.24
69.28
813,408
-0.52(-0.74%)
Jul 12, 2013
69.94
70.03
69.51
69.80
610,174
+0.08(+0.11%)
Jul 11, 2013
69.52
69.77
68.96
69.72
1,306,269
+1.83(+2.70%)
Jul 10, 2013
67.44
68.10
67.32
67.89
880,101
+0.84(+1.25%)
Jul 09, 2013
66.83
67.20
66.68
67.05
1,299,347
+0.51(+0.77%)
Jul 08, 2013
66.35
66.62
66.19
66.54
587,366
+0.77(+1.17%)
Jul 05, 2013
65.80
65.80
65.24
65.77
824,691
-0.17(-0.26%)
Jul 03, 2013
65.69
65.98
65.41
65.94
504,277
-0.12(-0.18%)
Jul 02, 2013
66.08
66.38
65.82
66.06
628,616
-0.24(-0.36%)
Jul 01, 2013
66.61
66.83
66.27
66.30
707,450
+0.03(+0.05%)
Jun 28, 2013
66.49
66.65
66.03
66.27
965,278
-0.51(-0.76%)
Jun 27, 2013
66.52
67.00
66.47
66.78
1,669,084
+0.70(+1.06%)
Jun 26, 2013
66.04
66.19
65.55
66.08
1,088,009
+0.51(+0.78%)
Jun 25, 2013
65.92
65.95
65.33
65.57
1,344,874
-0.12(-0.18%)
Jun 24, 2013
65.27
66.23
65.22
65.69
1,775,156
-0.67(-1.01%)
Jun 21, 2013
66.19
66.55
65.72
66.36
1,296,283
-0.06(-0.09%)
Jun 20, 2013
66.75
66.83
66.24
66.42
1,638,453
-1.02(-1.51%)
Jun 19, 2013
68.25
68.34
67.35
67.44
928,975
-0.73(-1.07%)
Jun 18, 2013
68.07
68.33
68.05
68.17
1,062,156
+0.04(+0.06%)
Jun 17, 2013
68.57
68.86
67.91
68.13
1,924,565
+0.41(+0.61%)
Jun 14, 2013
67.82
68.05
67.62
67.72
1,606,290
-1.15(-1.67%)
Jun 13, 2013
68.30
68.89
68.22
68.87
1,177,476
+0.58(+0.85%)
Jun 12, 2013
69.08
69.08
68.28
68.29
1,278,036
-0.19(-0.28%)
Jun 11, 2013
68.43
68.95
68.28
68.48
1,221,119
+0.03(+0.04%)
Jun 10, 2013
68.07
68.59
67.90
68.45
720,031
+0.70(+1.03%)
Jun 07, 2013
67.72
68.03
67.38
67.75
809,377
-0.19(-0.28%)
Jun 06, 2013
67.77
68.05
67.58
67.94
606,880
+0.25(+0.37%)
Jun 05, 2013
68.34
68.56
67.63
67.69
1,493,378
-0.83(-1.21%)
Jun 04, 2013
69.28
69.31
68.34
68.52
1,347,248
-0.80(-1.15%)
Jun 03, 2013
68.79
69.38
68.53
69.32
811,940
+0.49(+0.71%)
May 31, 2013
69.81
69.86
68.83
68.83
904,496
-1.31(-1.87%)
May 30, 2013
69.93
70.20
69.75
70.14
722,103
+0.08(+0.11%)
May 29, 2013
69.68
70.07
69.58
70.06
497,000
+0.27(+0.39%)
May 28, 2013
70.55
70.67
69.67
69.79
881,159
+0.22(+0.32%)
May 24, 2013
69.32
69.57
69.07
69.57
1,013,163
-0.41(-0.59%)
May 23, 2013
69.97
70.03
69.32
69.98
1,315,889
+0.01(+0.01%)
May 22, 2013
70.68
71.06
69.88
69.97
2,775,832
-0.91(-1.28%)
May 21, 2013
70.39
71.18
70.32
70.88
887,195
+0.74(+1.06%)
May 20, 2013
69.87
70.33
69.72
70.14
3,542,666
+0.08(+0.11%)
May 17, 2013
69.98
70.35
69.94
70.06
1,399,913
+0.48(+0.69%)
May 16, 2013
69.82
70.24
69.58
69.58
1,417,543
-0.05(-0.07%)
May 15, 2013
70.46
70.58
69.63
69.63
1,667,461
-1.75(-2.45%)
May 13, 2013
71.22
71.38
71.13
71.38
492,250
-0.05(-0.07%)
May 10, 2013
71.28
71.43
70.91
71.43
528,906
-0.25(-0.35%)
May 09, 2013
71.90
72.07
71.34
71.68
795,244
-0.30(-0.42%)
May 08, 2013
71.95
72.25
71.78
71.98
842,784
+0.98(+1.38%)
May 07, 2013
71.00
71.23
70.62
71.00
647,927
-0.05(-0.07%)
May 06, 2013
71.39
71.42
70.86
71.05
996,113
-0.38(-0.53%)
May 03, 2013
71.33
71.49
70.60
71.43
1,220,982
+0.83(+1.18%)
May 02, 2013
70.40
70.65
70.26
70.60
1,579,028
+0.83(+1.19%)
May 01, 2013
70.68
70.73
69.71
69.77
1,492,454
-0.02(-0.03%)
Apr 30, 2013
69.88
70.15
69.74
69.79
1,403,115
+0.40(+0.58%)
Apr 29, 2013
69.18
69.56
69.17
69.39
702,709
+0.77(+1.12%)
Apr 26, 2013
68.54
68.82
68.40
68.62
581,552
-0.20(-0.29%)
Apr 25, 2013
68.89
69.43
68.72
68.82
1,703,857
+0.73(+1.07%)
Apr 24, 2013
68.17
68.52
68.01
68.09
831,899
+0.82(+1.22%)
Apr 23, 2013
66.54
67.33
66.50
67.27
590,600
+1.23(+1.86%)
Apr 22, 2013
65.76
66.25
65.39
66.04
635,376
+0.41(+0.62%)
Apr 19, 2013
65.66
65.69
65.33
65.63
635,127
+0.17(+0.26%)
Apr 18, 2013
65.65
65.77
65.16
65.46
997,417
-0.06(-0.09%)
Apr 17, 2013
65.63
65.65
65.11
65.52
1,108,363
-1.05(-1.58%)
Apr 16, 2013
66.58
66.63
66.24
66.57
1,189,133
+0.71(+1.08%)
Apr 15, 2013
66.21
66.37
65.76
65.86
882,139
-1.03(-1.54%)
Apr 12, 2013
67.15
67.15
66.81
66.89
1,510,137
-0.06(-0.09%)
Apr 11, 2013
67.03
67.41
66.89
66.95
1,498,432
+0.52(+0.78%)
Apr 10, 2013
66.47
66.71
66.32
66.43
824,803
+0.22(+0.33%)
Apr 09, 2013
65.60
66.23
65.55
66.21
2,394,535
+0.70(+1.07%)
Apr 08, 2013
65.44
65.89
65.29
65.51
2,186,603
-0.57(-0.86%)
Apr 05, 2013
65.52
66.17
65.29
66.08
1,243,624
+0.09(+0.14%)
Apr 04, 2013
66.06
66.26
65.80
65.99
1,928,093
-0.35(-0.53%)
Apr 03, 2013
66.79
66.90
66.18
66.34
1,296,823
-0.46(-0.69%)
Apr 02, 2013
67.14
67.20
66.80
66.80
1,070,051
+0.20(+0.30%)
Apr 01, 2013
66.82
66.93
66.54
66.60
758,567
-0.22(-0.33%)
Mar 28, 2013
66.95
67.09
66.30
66.82
1,493,301
-0.23(-0.34%)
Mar 27, 2013
66.67
67.12
66.54
67.05
891,572
-0.38(-0.56%)
Mar 26, 2013
67.04
67.51
66.88
67.43
789,009
+0.79(+1.19%)
Mar 25, 2013
67.16
67.30
66.50
66.64
927,299
-0.83(-1.23%)
Mar 22, 2013
67.25
67.97
67.11
67.47
870,866
+0.64(+0.96%)
Mar 21, 2013
67.00
67.50
66.83
66.83
3,145,109
-0.75(-1.11%)
Mar 20, 2013
67.71
67.77
67.18
67.58
1,830,423
+0.12(+0.18%)
Mar 19, 2013
67.52
67.54
67.00
67.46
752,098
+0.15(+0.22%)
Mar 18, 2013
67.28
67.60
67.26
67.31
1,074,150
-0.56(-0.83%)
Mar 15, 2013
67.60
67.89
67.52
67.87
870,883
-0.58(-0.85%)
Mar 14, 2013
67.94
68.61
67.87
68.45
901,755
+0.70(+1.03%)
Mar 13, 2013
67.81
67.88
67.55
67.75
553,047
+0.01(+0.01%)
Mar 12, 2013
67.92
68.00
67.66
67.74
1,073,547
-0.34(-0.50%)
Mar 11, 2013
67.72
68.25
67.63
68.08
2,418,980
-0.05(-0.07%)
Mar 08, 2013
68.02
68.17
67.78
68.13
1,279,942
-0.73(-1.06%)
Mar 07, 2013
68.46
68.86
68.40
68.86
1,032,584
+0.36(+0.53%)
Mar 06, 2013
68.74
68.77
68.01
68.50
814,225
-0.06(-0.09%)
Mar 05, 2013
68.90
68.92
68.36
68.56
703,532
+0.63(+0.93%)
Mar 04, 2013
67.66
67.93
67.52
67.93
810,485
+0.28(+0.41%)
Mar 01, 2013
67.31
67.86
67.05
67.65
712,157
+0.31(+0.46%)
Feb 28, 2013
67.34
67.82
67.30
67.34
538,397
+0.01(+0.01%)
Feb 27, 2013
66.49
67.36
66.34
67.33
685,646
+0.86(+1.29%)
Feb 26, 2013
66.55
66.71
66.06
66.47
748,840
-1.01(-1.50%)
Feb 22, 2013
67.27
67.52
66.84
67.48
924,954
+0.66(+0.99%)
Feb 21, 2013
66.96
67.13
66.52
66.82
767,760
-0.58(-0.86%)
Feb 20, 2013
68.18
68.21
67.30
67.40
1,777,835
-0.84(-1.23%)
Feb 19, 2013
67.89
68.30
67.89
68.24
1,269,967
+1.12(+1.67%)
Feb 15, 2013
67.13
67.35
66.78
67.12
1,747,716
-0.56(-0.83%)
Feb 14, 2013
67.39
68.80
67.31
67.68
2,244,025
-0.59(-0.86%)
Feb 13, 2013
68.31
68.38
68.04
68.27
1,601,162
-1.20(-1.73%)
Feb 12, 2013
69.06
69.54
68.91
69.47
1,165,737
+0.47(+0.68%)
Feb 11, 2013
68.94
69.21
68.72
69.00
1,780,100
-0.20(-0.29%)
Feb 08, 2013
69.25
69.57
69.11
69.20
1,864,805
-0.24(-0.35%)
Feb 07, 2013
69.84
69.89
69.04
69.44
1,582,608
-1.17(-1.66%)
Feb 06, 2013
70.16
70.61
70.02
70.61
1,091,993
-0.09(-0.13%)
Feb 04, 2013
71.19
71.39
70.63
70.70
3,526,423
-2.08(-2.86%)
Feb 01, 2013
72.25
72.79
71.97
72.78
801,831
+0.06(+0.08%)
Jan 31, 2013
73.62
73.66
72.66
72.72
1,103,179
-1.93(-2.59%)
Jan 30, 2013
74.70
74.95
74.54
74.65
517,939
+0.10(+0.13%)
Jan 29, 2013
73.95
74.68
73.93
74.55
786,661
+1.10(+1.50%)
Jan 28, 2013
73.46
73.54
73.17
73.45
665,051
+0.06(+0.08%)
Jan 25, 2013
73.53
73.65
72.96
73.39
947,514
+1.16(+1.61%)
Jan 24, 2013
71.85
72.36
71.83
72.23
467,826
+0.00(+0.00%)
Jan 23, 2013
71.96
72.30
71.76
72.23
595,474
-0.15(-0.21%)
Jan 22, 2013
71.97
72.48
71.84
72.38
607,306
+0.24(+0.33%)
Jan 18, 2013
72.13
72.21
71.60
72.14
737,044
+0.17(+0.24%)
Jan 17, 2013
71.68
72.24
71.54
71.97
1,146,928
+0.71(+1.00%)
Jan 16, 2013
71.41
71.56
71.21
71.26
1,044,565
-0.49(-0.68%)
Jan 15, 2013
71.11
71.81
71.08
71.75
1,007,609
+0.08(+0.11%)
Jan 14, 2013
71.21
71.67
70.96
71.67
639,505
+0.01(+0.01%)
Jan 11, 2013
71.58
71.69
71.27
71.66
1,098,501
+0.56(+0.79%)
Jan 10, 2013
70.99
71.25
70.82
71.10
2,238,616
+0.60(+0.85%)
Jan 09, 2013
70.65
70.95
70.48
70.50
959,951
-0.45(-0.63%)
Jan 08, 2013
71.01
71.04
70.55
70.95
704,476
-0.17(-0.24%)
Jan 07, 2013
70.77
71.15
70.75
71.12
565,805
-0.16(-0.22%)
Jan 04, 2013
70.90
71.42
70.84
71.28
1,498,446
+0.34(+0.48%)
Jan 03, 2013
71.00
71.29
70.82
70.94
732,767
-0.11(-0.15%)
Jan 02, 2013
71.28
71.30
70.67
71.05
742,678
+0.16(+0.23%)
Dec 31, 2012
70.39
70.97
70.39
70.89
800,300
+0.17(+0.24%)
Dec 28, 2012
70.76
71.11
70.65
70.72
674,112
-0.65(-0.91%)
Dec 27, 2012
71.89
71.89
70.96
71.37
852,231
+0.45(+0.63%)
Dec 26, 2012
71.14
71.32
70.85
70.92
241,509
+0.17(+0.24%)
Dec 24, 2012
71.31
71.34
70.69
70.75
156,617
-0.50(-0.70%)
Dec 21, 2012
70.75
71.41
70.75
71.25
474,441
-0.56(-0.78%)
Dec 20, 2012
71.66
71.90
71.56
71.81
475,892
+0.24(+0.34%)
Dec 19, 2012
71.82
71.90
71.54
71.57
897,057
-0.38(-0.53%)
Dec 18, 2012
71.71
72.00
71.62
71.95
619,635
+0.73(+1.02%)
Dec 17, 2012
70.89
71.38
70.89
71.22
323,306
+0.30(+0.42%)
Dec 14, 2012
70.83
71.10
70.74
70.92
373,637
+0.29(+0.41%)
Dec 13, 2012
71.30
71.30
70.52
70.63
417,862
-0.22(-0.31%)
Dec 12, 2012
70.95
71.34
70.84
70.85
575,256
+0.66(+0.94%)
Dec 11, 2012
70.12
70.47
70.11
70.19
442,146
+0.33(+0.47%)
Dec 10, 2012
69.78
69.99
69.78
69.86
319,148
+0.49(+0.71%)
Dec 07, 2012
69.49
69.59
69.22
69.37
344,184
-0.12(-0.17%)
Dec 06, 2012
69.94
69.94
69.31
69.49
428,652
+0.31(+0.45%)
Dec 05, 2012
69.09
69.49
68.83
69.18
532,286
-0.04(-0.06%)
Dec 04, 2012
69.42
69.45
68.98
69.22
1,050,582
+0.14(+0.20%)
Nov 30, 2012
69.36
69.59
68.92
69.08
813,572
-0.01(-0.01%)
Nov 29, 2012
68.96
69.42
68.87
69.09
899,227
+0.06(+0.09%)
Nov 28, 2012
68.42
69.10
68.13
69.03
615,702
+0.47(+0.69%)
Nov 27, 2012
68.96
68.97
68.47
68.56
418,708
-0.50(-0.72%)
Nov 26, 2012
68.87
69.10
68.66
69.06
559,675
-0.19(-0.27%)
Nov 23, 2012
68.80
69.25
68.70
69.25
214,816
+0.91(+1.33%)
Nov 21, 2012
68.37
68.51
68.02
68.34
1,014,969
+0.30(+0.44%)
Nov 20, 2012
67.71
68.10
67.62
68.04
681,775
-0.28(-0.41%)
Nov 19, 2012
67.32
68.32
67.28
68.32
1,224,410
+1.12(+1.67%)
Nov 16, 2012
67.05
67.25
66.25
67.20
902,410
-0.61(-0.90%)
Nov 15, 2012
68.01
68.40
67.59
67.81
864,809
-0.35(-0.51%)
Nov 14, 2012
69.03
69.07
68.14
68.16
520,545
-1.88(-2.68%)
Nov 13, 2012
69.73
70.83
69.65
70.04
552,504
-0.12(-0.17%)
Nov 12, 2012
70.18
70.29
69.91
70.16
319,868
+0.13(+0.19%)
Nov 09, 2012
69.86
70.40
69.76
70.03
572,649
+0.03(+0.04%)
Nov 08, 2012
70.75
70.85
70.00
70.00
672,548
-1.11(-1.56%)
Nov 07, 2012
71.43
71.43
70.67
71.11
401,847
-0.59(-0.82%)
Nov 06, 2012
71.60
71.93
71.41
71.70
811,373
+0.16(+0.22%)
Nov 05, 2012
71.60
71.67
71.21
71.54
428,185
+0.04(+0.06%)
Nov 02, 2012
72.20
72.20
71.42
71.50
780,477
-0.55(-0.76%)
Nov 01, 2012
71.85
72.67
71.74
72.05
1,122,978
+1.42(+2.01%)
Oct 31, 2012
71.42
71.54
70.55
70.63
522,452
+0.58(+0.83%)
Oct 26, 2012
70.15
70.05
70.05
70.05
587,400
+0.08(+0.11%)
Oct 25, 2012
70.14
70.30
69.60
69.97
637,381
-0.11(-0.16%)
Oct 24, 2012
70.37
70.49
70.00
70.08
783,598
+0.53(+0.76%)
Oct 23, 2012
69.82
69.92
69.12
69.55
1,349,827
-0.76(-1.08%)
Oct 19, 2012
70.99
70.99
70.19
70.31
868,716
-0.67(-0.94%)
Oct 18, 2012
71.01
71.42
70.88
70.98
1,254,633
-1.30(-1.80%)
Oct 17, 2012
72.01
72.50
71.99
72.28
456,383
+0.63(+0.88%)
Oct 16, 2012
71.66
71.87
71.39
71.65
571,222
+0.80(+1.13%)
Oct 15, 2012
70.69
70.97
70.31
70.85
362,729
+0.14(+0.20%)
Oct 12, 2012
70.82
71.04
70.57
70.71
326,278
-0.04(-0.06%)
Oct 11, 2012
71.21
71.29
70.71
70.75
357,520
+0.19(+0.27%)
Oct 10, 2012
70.57
71.08
70.50
70.56
808,056
-0.37(-0.52%)
Oct 09, 2012
71.04
71.28
70.63
70.93
963,163
-0.65(-0.91%)
Oct 08, 2012
71.24
71.58
71.16
71.58
412,762
-0.06(-0.08%)
Oct 05, 2012
72.09
72.16
71.47
71.64
498,072
+0.07(+0.10%)
Oct 04, 2012
71.35
71.65
71.05
71.57
1,096,728
+0.18(+0.25%)
Oct 03, 2012
71.48
71.73
71.22
71.39
549,119
-0.46(-0.64%)
Oct 02, 2012
72.17
72.24
71.63
71.85
460,596
+0.45(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.