Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
62.39
62.57
62.17
62.54
958,483
+0.08(+0.13%)
Sep 28, 2017
62.34
62.61
62.15
62.46
1,606,646
+0.45(+0.73%)
Sep 27, 2017
61.73
62.09
61.54
62.01
1,589,112
-0.30(-0.48%)
Sep 26, 2017
62.20
62.35
61.93
62.31
1,586,674
+0.31(+0.50%)
Sep 25, 2017
61.60
62.11
61.59
62.00
1,637,810
+0.51(+0.83%)
Sep 22, 2017
61.12
61.61
61.10
61.49
1,857,523
+0.49(+0.80%)
Sep 21, 2017
60.74
61.23
60.66
61.00
1,795,369
+0.39(+0.64%)
Sep 20, 2017
60.07
60.68
60.03
60.61
1,280,480
+0.66(+1.10%)
Sep 19, 2017
59.72
59.97
59.68
59.95
1,107,522
+0.64(+1.08%)
Sep 18, 2017
58.96
59.37
58.94
59.31
1,397,127
+0.06(+0.10%)
Sep 15, 2017
59.06
59.29
58.92
59.25
1,053,140
-0.15(-0.25%)
Sep 14, 2017
59.12
59.44
58.99
59.40
1,308,790
+0.34(+0.58%)
Sep 13, 2017
58.95
59.29
58.72
59.06
1,031,414
+0.45(+0.77%)
Sep 12, 2017
58.33
58.78
58.30
58.61
1,071,653
+0.03(+0.05%)
Sep 11, 2017
58.24
58.72
58.17
58.58
1,806,302
+0.37(+0.64%)
Sep 08, 2017
58.48
58.56
58.11
58.21
960,103
-0.15(-0.26%)
Sep 07, 2017
58.24
58.52
58.21
58.36
841,566
+0.48(+0.83%)
Sep 06, 2017
56.99
57.98
56.97
57.88
1,583,565
+0.85(+1.49%)
Sep 05, 2017
56.87
57.12
56.73
57.03
948,883
+0.32(+0.56%)
Sep 01, 2017
56.64
56.90
56.44
56.71
1,325,034
+0.08(+0.14%)
Aug 31, 2017
56.45
56.76
56.33
56.63
1,189,786
+0.12(+0.21%)
Aug 30, 2017
56.53
56.82
56.49
56.51
903,209
-0.34(-0.60%)
Aug 29, 2017
56.37
56.88
56.35
56.85
1,020,350
+0.00(+0.00%)
Aug 28, 2017
57.08
57.08
56.72
56.85
790,638
-0.11(-0.19%)
Aug 25, 2017
56.70
57.06
56.63
56.96
878,163
+0.60(+1.06%)
Aug 24, 2017
56.53
56.54
56.20
56.36
1,323,907
-0.18(-0.32%)
Aug 23, 2017
55.94
56.57
55.89
56.54
927,355
+0.54(+0.96%)
Aug 22, 2017
56.23
56.27
55.96
56.00
1,276,607
+0.08(+0.14%)
Aug 21, 2017
56.23
56.24
55.88
55.92
931,754
-0.35(-0.62%)
Aug 18, 2017
55.99
56.45
55.91
56.27
1,673,403
+0.00(+0.00%)
Aug 17, 2017
56.45
56.65
56.27
56.27
1,009,014
-0.24(-0.42%)
Aug 16, 2017
56.98
57.08
56.45
56.51
963,774
-0.38(-0.67%)
Aug 15, 2017
56.80
56.98
56.40
56.89
1,019,247
-0.29(-0.51%)
Aug 14, 2017
57.36
57.74
57.13
57.18
860,178
-0.28(-0.49%)
Aug 11, 2017
57.18
57.68
57.14
57.46
1,192,309
-0.20(-0.35%)
Aug 10, 2017
58.21
58.27
57.60
57.66
1,167,638
-0.79(-1.35%)
Aug 09, 2017
58.25
58.49
58.16
58.45
1,473,866
-0.37(-0.63%)
Aug 08, 2017
59.24
59.38
58.77
58.82
1,267,604
-0.17(-0.29%)
Aug 07, 2017
58.92
59.05
58.81
58.99
910,505
+0.03(+0.05%)
Aug 04, 2017
58.74
59.00
58.53
58.96
889,476
+0.36(+0.61%)
Aug 03, 2017
58.87
58.96
58.50
58.60
1,508,158
-0.25(-0.42%)
Aug 02, 2017
58.26
58.95
58.16
58.85
1,236,888
+0.67(+1.15%)
Aug 01, 2017
57.98
58.38
57.90
58.18
1,652,223
+0.32(+0.55%)
Jul 31, 2017
57.72
58.06
57.37
57.86
2,089,092
+0.89(+1.56%)
Jul 28, 2017
56.34
57.17
56.26
56.97
1,583,688
+0.57(+1.01%)
Jul 27, 2017
56.36
56.45
55.90
56.40
1,389,274
+0.87(+1.57%)
Jul 26, 2017
55.68
55.79
55.42
55.53
1,180,470
+0.27(+0.49%)
Jul 25, 2017
55.56
55.74
55.19
55.26
1,392,904
+0.51(+0.93%)
Jul 24, 2017
54.89
54.91
54.47
54.75
1,791,780
-0.24(-0.44%)
Jul 21, 2017
55.45
55.52
54.87
54.99
2,005,054
-0.46(-0.83%)
Jul 20, 2017
55.53
55.71
55.43
55.45
1,802,940
+0.35(+0.64%)
Jul 19, 2017
54.73
55.12
54.69
55.10
1,489,751
+0.32(+0.58%)
Jul 18, 2017
54.96
54.96
54.53
54.78
1,838,515
+0.21(+0.38%)
Jul 17, 2017
54.81
55.00
54.51
54.57
1,989,553
-0.24(-0.44%)
Jul 14, 2017
55.15
55.32
54.72
54.81
2,181,263
+0.19(+0.35%)
Jul 13, 2017
54.53
54.64
54.23
54.62
1,499,225
+0.01(+0.02%)
Jul 12, 2017
54.84
55.05
54.52
54.61
1,549,953
+0.60(+1.11%)
Jul 11, 2017
53.73
54.06
53.56
54.01
1,667,034
+0.06(+0.11%)
Jul 10, 2017
53.84
54.10
53.78
53.95
1,456,267
-0.23(-0.42%)
Jul 07, 2017
54.07
54.24
53.63
54.18
2,938,323
-0.17(-0.31%)
Jul 06, 2017
54.33
54.74
54.15
54.35
2,316,518
+0.02(+0.04%)
Jul 05, 2017
54.54
54.58
54.08
54.33
1,939,436
-0.67(-1.22%)
Jul 03, 2017
54.76
55.22
54.74
55.00
664,764
+0.57(+1.05%)
Jun 30, 2017
54.62
54.69
54.15
54.43
1,679,342
-0.18(-0.33%)
Jun 29, 2017
55.37
55.42
54.57
54.61
2,476,493
-0.81(-1.46%)
Jun 28, 2017
54.96
55.55
54.83
55.42
2,933,985
+0.62(+1.13%)
Jun 27, 2017
54.83
55.17
54.66
54.80
2,398,825
+0.68(+1.26%)
Jun 26, 2017
54.54
54.54
54.09
54.12
1,455,718
+0.10(+0.19%)
Jun 23, 2017
53.79
54.24
53.80
54.02
3,140,401
+0.23(+0.43%)
Jun 22, 2017
53.61
53.98
53.50
53.79
1,677,474
-0.04(-0.07%)
Jun 21, 2017
54.37
54.45
53.60
53.83
2,581,108
-0.80(-1.46%)
Jun 20, 2017
54.96
55.00
54.40
54.63
2,466,459
-1.44(-2.57%)
Jun 19, 2017
56.31
56.50
56.02
56.07
985,898
-0.16(-0.28%)
Jun 16, 2017
55.73
56.39
55.59
56.23
1,706,822
+1.19(+2.16%)
Jun 15, 2017
54.97
55.21
54.89
55.04
1,521,698
-0.63(-1.13%)
Jun 14, 2017
56.50
56.50
55.51
55.67
1,853,545
-0.78(-1.38%)
Jun 13, 2017
56.44
56.56
56.16
56.45
1,264,026
+0.25(+0.44%)
Jun 12, 2017
56.37
56.65
56.04
56.20
1,541,101
+0.44(+0.79%)
Jun 09, 2017
55.89
55.03
55.76
2,678,786
+0.43(+0.78%)
Jun 08, 2017
55.64
55.71
55.27
55.33
2,093,319
-0.34(-0.61%)
Jun 07, 2017
56.26
56.36
55.43
55.67
2,146,936
-0.69(-1.22%)
Jun 06, 2017
55.87
56.41
55.83
56.36
1,785,133
+0.01(+0.02%)
Jun 05, 2017
56.04
56.41
55.98
56.35
985,471
+0.29(+0.52%)
Jun 02, 2017
56.12
56.16
55.66
56.06
1,691,640
-0.33(-0.59%)
Jun 01, 2017
56.16
56.66
56.09
56.39
972,896
+0.18(+0.32%)
May 31, 2017
56.42
56.59
56.14
56.21
1,176,511
-0.30(-0.53%)
May 30, 2017
56.53
56.72
56.39
56.51
963,991
+0.18(+0.32%)
May 26, 2017
56.35
56.49
56.14
56.33
852,078
+0.04(+0.07%)
May 25, 2017
56.53
57.09
56.15
56.29
1,621,639
-0.62(-1.09%)
May 24, 2017
56.63
57.03
56.63
56.91
1,504,247
+0.00(+0.00%)
May 23, 2017
57.00
57.17
56.78
56.91
1,562,060
-0.11(-0.19%)
May 22, 2017
57.27
57.31
56.63
57.02
3,742,585
-0.22(-0.38%)
May 19, 2017
57.11
57.32
57.06
57.24
7,309,888
+0.17(+0.30%)
May 18, 2017
57.19
57.47
56.94
57.07
1,611,446
-0.49(-0.85%)
May 17, 2017
57.68
58.22
57.50
57.56
1,817,798
-0.89(-1.52%)
May 16, 2017
58.33
58.53
58.16
58.45
1,935,973
+0.69(+1.19%)
May 15, 2017
58.25
58.28
57.60
57.76
1,504,162
+0.50(+0.87%)
May 12, 2017
57.10
57.40
56.96
57.26
1,467,157
-0.03(-0.05%)
May 11, 2017
57.19
57.41
56.87
57.29
1,788,424
+0.39(+0.69%)
May 10, 2017
56.75
57.31
56.65
56.90
1,989,136
+0.65(+1.16%)
May 09, 2017
56.46
56.48
56.09
56.25
1,620,819
-0.15(-0.27%)
May 08, 2017
56.19
56.51
55.89
56.40
1,722,917
+0.32(+0.57%)
May 05, 2017
54.74
56.09
54.73
56.08
2,359,093
+1.89(+3.49%)
May 04, 2017
54.46
54.49
53.83
54.19
4,565,677
-0.06(-0.11%)
May 03, 2017
53.79
54.35
53.65
54.25
1,505,062
+0.51(+0.95%)
May 02, 2017
53.94
54.12
53.58
53.74
1,792,175
-0.29(-0.54%)
May 01, 2017
54.27
54.27
53.98
54.03
829,387
-0.09(-0.17%)
Apr 28, 2017
54.12
54.31
53.92
54.12
1,359,970
+0.05(+0.09%)
Apr 27, 2017
54.32
54.32
53.80
54.07
2,399,610
-0.41(-0.75%)
Apr 26, 2017
54.64
55.14
54.47
54.48
1,326,275
-0.50(-0.91%)
Apr 25, 2017
54.97
55.07
54.76
54.98
1,256,856
+0.29(+0.53%)
Apr 24, 2017
54.60
54.79
54.40
54.69
1,206,728
+1.02(+1.90%)
Apr 21, 2017
53.24
53.84
53.10
53.67
1,861,370
+0.32(+0.60%)
Apr 20, 2017
53.56
53.75
53.35
53.35
2,758,634
-0.25(-0.47%)
Apr 19, 2017
54.29
54.57
53.47
53.60
4,432,569
-1.56(-2.83%)
Apr 18, 2017
55.13
55.41
54.91
55.16
1,527,972
-0.66(-1.18%)
Apr 17, 2017
55.46
55.85
55.39
55.82
968,729
+0.55(+1.00%)
Apr 13, 2017
55.76
55.95
55.19
55.27
2,523,050
-1.23(-2.18%)
Apr 12, 2017
56.69
56.86
56.31
56.50
1,007,579
-0.32(-0.56%)
Apr 11, 2017
56.69
56.85
56.12
56.82
1,132,979
+0.27(+0.48%)
Apr 10, 2017
56.25
56.66
56.22
56.55
1,316,643
+0.12(+0.21%)
Apr 07, 2017
56.19
56.65
56.13
56.43
1,576,588
+0.32(+0.57%)
Apr 06, 2017
55.80
56.30
55.80
56.11
1,459,842
+0.47(+0.84%)
Apr 05, 2017
56.23
56.65
55.62
55.64
1,898,713
-0.27(-0.48%)
Apr 04, 2017
55.38
55.91
55.06
55.91
1,626,962
+0.53(+0.96%)
Apr 03, 2017
55.68
55.77
54.85
55.38
1,646,315
-0.45(-0.81%)
Mar 31, 2017
55.80
55.97
55.64
55.83
2,025,523
-0.34(-0.61%)
Mar 30, 2017
56.37
56.44
56.16
56.17
1,663,086
-0.13(-0.23%)
Mar 29, 2017
55.46
56.35
55.44
56.30
1,544,871
+0.28(+0.50%)
Mar 28, 2017
55.67
56.27
55.59
56.02
1,144,938
+0.60(+1.08%)
Mar 27, 2017
55.19
55.58
55.11
55.42
1,170,322
+0.13(+0.24%)
Mar 24, 2017
55.31
55.44
55.17
55.29
1,500,578
-0.40(-0.72%)
Mar 23, 2017
55.49
55.96
55.40
55.69
1,361,960
-0.16(-0.29%)
Mar 22, 2017
55.42
56.01
55.23
55.85
1,675,012
-0.11(-0.20%)
Mar 21, 2017
56.16
56.24
55.65
55.96
1,150,388
+0.28(+0.50%)
Mar 20, 2017
55.80
55.88
55.45
55.68
890,544
-0.32(-0.57%)
Mar 17, 2017
56.15
56.19
55.88
56.00
1,424,540
+0.38(+0.68%)
Mar 16, 2017
55.73
55.78
55.37
55.62
1,762,783
+0.37(+0.67%)
Mar 15, 2017
54.40
55.27
54.25
55.25
2,086,991
+1.29(+2.39%)
Mar 14, 2017
54.51
54.51
53.74
53.96
2,273,567
-1.24(-2.25%)
Mar 13, 2017
55.00
55.26
54.95
55.20
1,281,155
+0.44(+0.80%)
Mar 10, 2017
54.99
55.00
54.42
54.76
1,996,356
+0.35(+0.64%)
Mar 09, 2017
53.68
54.47
53.46
54.41
2,404,425
+0.06(+0.11%)
Mar 08, 2017
55.25
55.29
54.30
54.35
1,981,343
-1.46(-2.62%)
Mar 07, 2017
55.87
56.01
55.59
55.81
1,181,253
-0.12(-0.21%)
Mar 06, 2017
55.55
55.99
55.37
55.93
1,263,543
+0.32(+0.58%)
Mar 03, 2017
55.40
55.77
55.40
55.61
1,144,555
+0.13(+0.23%)
Mar 02, 2017
55.64
55.77
55.47
55.48
1,119,075
-0.11(-0.20%)
Mar 01, 2017
55.41
55.80
55.35
55.59
1,537,920
+0.59(+1.07%)
Feb 28, 2017
54.96
55.20
54.87
55.00
1,393,742
-0.21(-0.38%)
Feb 27, 2017
54.96
55.30
54.94
55.21
1,447,510
+0.26(+0.47%)
Feb 24, 2017
54.91
55.15
54.73
54.95
1,733,841
-0.69(-1.24%)
Feb 23, 2017
55.64
55.83
55.38
55.64
1,525,001
+0.44(+0.80%)
Feb 22, 2017
55.04
55.30
54.97
55.20
2,330,908
-0.44(-0.79%)
Feb 21, 2017
55.20
55.80
55.16
55.64
2,565,990
+0.32(+0.58%)
Feb 17, 2017
55.32
55.32
55.32
0
-1.01(-1.79%)
Feb 16, 2017
56.81
57.02
56.28
56.33
2,445,532
-0.71(-1.24%)
Feb 15, 2017
56.52
57.04
56.45
57.04
3,557,776
-0.92(-1.59%)
Feb 14, 2017
57.98
58.07
57.49
57.96
2,618,407
+0.04(+0.07%)
Feb 13, 2017
57.77
57.93
57.62
57.92
1,628,717
+0.37(+0.64%)
Feb 10, 2017
57.29
57.69
57.26
57.55
1,658,157
+0.58(+1.02%)
Feb 09, 2017
56.29
57.16
56.70
56.97
1,720,295
+0.68(+1.21%)
Feb 08, 2017
55.97
56.33
55.56
56.29
4,231,189
-0.60(-1.05%)
Feb 07, 2017
57.34
57.42
56.63
56.89
3,170,066
-0.81(-1.40%)
Feb 06, 2017
57.72
57.83
57.55
57.70
4,179,998
-0.43(-0.74%)
Feb 03, 2017
57.88
58.30
57.79
58.13
2,214,285
+0.46(+0.80%)
Feb 02, 2017
58.12
58.24
57.30
57.67
1,789,577
+0.32(+0.56%)
Feb 01, 2017
57.58
57.63
56.79
57.35
2,064,739
-0.12(-0.21%)
Jan 31, 2017
57.71
57.75
57.11
57.47
1,544,777
+0.59(+1.04%)
Jan 30, 2017
57.29
57.35
56.81
56.88
2,039,008
-1.14(-1.96%)
Jan 27, 2017
58.24
58.31
57.90
58.02
1,846,460
-0.41(-0.70%)
Jan 26, 2017
58.50
58.70
58.21
58.43
1,330,758
-0.49(-0.83%)
Jan 25, 2017
58.90
59.01
58.77
58.92
1,191,070
+0.40(+0.68%)
Jan 24, 2017
58.11
58.62
58.09
58.52
1,402,440
+0.53(+0.91%)
Jan 23, 2017
58.12
57.72
57.99
2,153,340
+0.03(+0.05%)
Jan 20, 2017
58.03
58.17
57.80
57.96
1,868,448
+0.33(+0.57%)
Jan 19, 2017
57.79
57.89
57.28
57.63
2,563,958
-0.68(-1.17%)
Jan 18, 2017
58.51
58.74
58.23
58.31
1,388,101
-0.60(-1.02%)
Jan 17, 2017
58.75
58.98
58.69
58.91
1,727,366
+0.24(+0.41%)
Jan 13, 2017
58.67
58.67
58.67
0
-0.18(-0.31%)
Jan 12, 2017
59.18
59.20
58.78
58.85
1,276,800
+0.25(+0.43%)
Jan 11, 2017
57.84
58.73
57.69
58.60
1,652,136
+1.02(+1.77%)
Jan 10, 2017
57.76
57.91
57.44
57.58
2,024,075
-0.25(-0.43%)
Jan 09, 2017
58.23
58.24
57.75
57.83
2,059,310
-1.08(-1.83%)
Jan 06, 2017
58.72
59.05
58.67
58.91
1,064,487
-0.48(-0.81%)
Jan 05, 2017
59.13
59.56
59.13
59.39
1,686,014
+0.25(+0.42%)
Jan 04, 2017
59.09
59.33
58.97
59.14
1,410,642
+0.34(+0.58%)
Jan 03, 2017
58.77
59.10
58.48
58.80
1,787,696
+0.83(+1.43%)
Dec 30, 2016
57.97
57.97
57.97
0
-0.18(-0.31%)
Dec 29, 2016
58.23
58.42
58.03
58.15
1,015,195
+0.49(+0.85%)
Dec 28, 2016
57.98
58.25
57.64
57.66
2,951,897
-0.26(-0.45%)
Dec 27, 2016
57.78
58.06
57.78
57.92
664,959
+0.20(+0.35%)
Dec 23, 2016
57.72
57.72
57.72
0
-0.10(-0.17%)
Dec 22, 2016
57.92
58.07
57.74
57.82
4,788,786
-0.19(-0.33%)
Dec 21, 2016
58.10
58.18
57.90
58.01
912,688
+0.01(+0.02%)
Dec 20, 2016
58.22
58.35
57.92
58.00
1,730,245
+0.13(+0.22%)
Dec 19, 2016
58.00
58.16
57.80
57.87
1,303,100
-0.02(-0.03%)
Dec 16, 2016
57.29
58.00
57.25
57.89
1,550,096
+0.60(+1.05%)
Dec 15, 2016
56.76
57.39
56.41
57.29
1,854,909
+0.47(+0.83%)
Dec 14, 2016
57.73
58.06
56.76
56.82
1,946,842
-0.95(-1.64%)
Dec 13, 2016
57.42
57.95
57.02
57.77
2,316,992
+1.03(+1.82%)
Dec 12, 2016
57.66
57.78
56.60
56.74
2,461,731
+0.61(+1.09%)
Dec 09, 2016
55.86
56.13
55.70
56.13
2,808,729
-0.21(-0.37%)
Dec 08, 2016
56.31
56.47
55.65
56.34
2,691,261
+0.04(+0.07%)
Dec 07, 2016
56.07
56.34
55.88
56.30
2,052,390
+0.58(+1.04%)
Dec 06, 2016
55.57
55.83
55.33
55.72
1,308,717
+0.21(+0.38%)
Dec 05, 2016
55.80
55.87
55.49
55.51
1,187,655
+0.15(+0.27%)
Dec 02, 2016
54.93
55.53
54.77
55.36
2,264,053
+0.20(+0.36%)
Dec 01, 2016
55.26
55.76
54.94
55.16
3,009,438
+0.99(+1.83%)
Nov 30, 2016
53.65
54.56
53.60
54.17
4,513,204
+2.38(+4.60%)
Nov 29, 2016
51.25
51.98
51.10
51.79
1,863,742
-0.21(-0.40%)
Nov 28, 2016
52.51
52.58
51.96
52.00
2,841,914
-1.40(-2.62%)
Nov 25, 2016
53.28
53.45
53.20
53.40
1,048,296
+0.12(+0.23%)
Nov 23, 2016
53.28
53.28
53.28
0
-0.42(-0.78%)
Nov 22, 2016
53.48
53.80
53.13
53.70
2,146,009
+0.37(+0.69%)
Nov 21, 2016
53.02
53.40
53.02
53.33
1,966,633
+1.29(+2.48%)
Nov 18, 2016
51.87
52.22
51.51
52.04
2,363,887
-0.25(-0.48%)
Nov 17, 2016
52.40
52.71
52.18
52.29
1,512,856
+0.14(+0.27%)
Nov 16, 2016
52.08
52.53
51.94
52.15
1,456,046
-0.60(-1.14%)
Nov 15, 2016
51.89
52.86
51.89
52.75
2,351,350
+1.11(+2.15%)
Nov 14, 2016
51.19
51.68
50.94
51.64
2,167,350
-0.64(-1.22%)
Nov 11, 2016
52.62
52.89
51.81
52.28
2,568,271
-2.11(-3.88%)
Nov 10, 2016
54.71
54.83
54.06
54.39
2,056,766
+0.44(+0.82%)
Nov 09, 2016
52.96
54.32
52.91
53.95
2,599,192
+0.55(+1.03%)
Nov 08, 2016
52.98
53.73
52.94
53.40
1,566,640
-0.77(-1.42%)
Nov 07, 2016
53.58
54.18
53.57
54.17
1,686,417
+1.21(+2.28%)
Nov 04, 2016
52.81
53.31
52.72
52.96
1,618,985
-0.58(-1.08%)
Nov 03, 2016
53.66
53.90
53.15
53.54
1,851,949
-0.21(-0.39%)
Nov 02, 2016
54.12
54.25
53.36
53.75
1,987,073
-1.15(-2.09%)
Nov 01, 2016
54.60
55.09
54.41
54.90
4,740,982
+2.59(+4.95%)
Oct 31, 2016
52.51
52.63
52.15
52.31
1,982,043
-0.47(-0.89%)
Oct 28, 2016
52.91
53.32
52.69
52.78
1,926,472
-0.61(-1.14%)
Oct 27, 2016
53.25
53.78
53.16
53.39
2,017,730
+0.30(+0.57%)
Oct 26, 2016
52.73
53.22
52.56
53.09
2,400,597
-0.72(-1.34%)
Oct 25, 2016
53.83
54.06
53.53
53.81
1,690,397
+0.04(+0.07%)
Oct 24, 2016
54.19
54.24
53.28
53.77
1,606,256
-0.26(-0.48%)
Oct 21, 2016
53.67
54.04
53.61
54.03
1,446,875
-0.18(-0.33%)
Oct 20, 2016
53.99
54.30
53.66
54.21
1,689,681
+0.05(+0.09%)
Oct 19, 2016
53.60
54.38
53.50
54.16
2,558,571
+0.33(+0.61%)
Oct 18, 2016
54.01
54.01
53.50
53.83
2,874,106
+0.41(+0.77%)
Oct 17, 2016
53.31
53.53
52.96
53.42
5,039,752
-0.65(-1.20%)
Oct 14, 2016
54.71
54.89
54.00
54.07
1,965,165
+0.05(+0.09%)
Oct 13, 2016
53.50
54.27
53.38
54.02
1,202,338
-0.38(-0.70%)
Oct 12, 2016
54.61
54.65
54.13
54.40
1,468,708
-0.29(-0.53%)
Oct 11, 2016
55.59
55.65
54.54
54.69
1,479,587
-1.11(-1.99%)
Oct 10, 2016
55.47
55.93
55.38
55.80
2,498,274
+1.13(+2.07%)
Oct 07, 2016
54.84
54.90
54.40
54.67
3,061,652
+0.19(+0.35%)
Oct 06, 2016
54.69
54.84
54.40
54.48
3,115,551
-0.41(-0.75%)
Oct 05, 2016
54.64
54.95
54.17
54.89
2,234,808
+1.07(+1.99%)
Oct 04, 2016
54.52
54.59
53.59
53.82
2,912,143
+0.43(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.