Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
24.49
24.61
24.13
24.22
3,940,295
-0.44(-1.78%)
Sep 29, 2020
24.91
24.92
24.36
24.66
4,127,281
-0.46(-1.83%)
Sep 28, 2020
25.05
25.33
25.04
25.12
3,167,498
+0.43(+1.74%)
Sep 25, 2020
24.72
24.88
24.47
24.69
3,934,200
-0.59(-2.33%)
Sep 24, 2020
25.30
25.62
24.83
25.28
3,984,077
+0.34(+1.36%)
Sep 23, 2020
25.68
25.79
24.89
24.94
5,155,293
-0.37(-1.46%)
Sep 22, 2020
25.60
25.81
25.06
25.31
4,801,871
+0.37(+1.48%)
Sep 21, 2020
25.06
25.16
24.65
24.94
5,469,047
-0.70(-2.73%)
Sep 18, 2020
25.95
26.00
25.57
25.64
4,350,100
-0.69(-2.62%)
Sep 17, 2020
26.21
26.47
26.02
26.33
4,028,329
-0.40(-1.50%)
Sep 16, 2020
26.37
27.04
26.22
26.73
4,038,454
+0.40(+1.52%)
Sep 15, 2020
26.57
26.86
26.29
26.33
3,173,381
+0.06(+0.23%)
Sep 14, 2020
26.50
26.50
26.12
26.27
3,091,503
-0.25(-0.94%)
Sep 11, 2020
26.48
26.73
26.13
26.52
3,490,100
+0.23(+0.87%)
Sep 10, 2020
27.32
27.37
26.26
26.29
3,998,809
-0.71(-2.63%)
Sep 09, 2020
27.40
27.49
26.94
27.00
2,541,315
+0.57(+2.16%)
Sep 08, 2020
26.72
26.90
26.30
26.43
4,700,086
-1.01(-3.68%)
Sep 04, 2020
27.93
27.96
27.07
27.44
3,859,400
-0.02(-0.07%)
Sep 03, 2020
27.53
28.01
27.23
27.46
6,200,015
-0.03(-0.11%)
Sep 02, 2020
27.60
27.67
27.36
27.49
4,244,924
-0.15(-0.54%)
Sep 01, 2020
27.68
28.05
27.42
27.64
3,733,910
-0.46(-1.64%)
Aug 31, 2020
28.60
28.70
28.10
28.10
2,310,716
-0.54(-1.89%)
Aug 28, 2020
28.42
28.69
28.27
28.64
2,576,600
+0.41(+1.45%)
Aug 27, 2020
28.41
28.56
28.02
28.23
2,963,022
-0.27(-0.95%)
Aug 26, 2020
28.37
28.60
28.26
28.50
2,824,733
+0.01(+0.04%)
Aug 25, 2020
29.09
29.13
28.23
28.49
2,526,405
-0.42(-1.45%)
Aug 24, 2020
28.69
29.16
28.51
28.91
2,577,469
+0.89(+3.18%)
Aug 21, 2020
28.13
28.17
27.92
28.02
3,084,900
-0.48(-1.68%)
Aug 20, 2020
28.61
28.79
28.37
28.50
3,023,935
-0.29(-1.01%)
Aug 19, 2020
29.00
29.25
28.74
28.79
1,926,877
-0.23(-0.79%)
Aug 18, 2020
29.31
29.60
29.02
29.02
1,843,778
-0.36(-1.23%)
Aug 17, 2020
29.53
29.64
29.24
29.38
2,111,959
-0.21(-0.71%)
Aug 14, 2020
29.40
29.71
29.32
29.59
2,339,300
-0.88(-2.89%)
Aug 13, 2020
30.72
30.76
29.96
30.47
2,991,784
-0.93(-2.96%)
Aug 12, 2020
31.39
31.57
31.10
31.40
4,847,503
+1.05(+3.46%)
Aug 11, 2020
30.85
30.98
30.29
30.35
5,884,183
+0.41(+1.37%)
Aug 10, 2020
29.64
29.94
29.55
29.94
2,336,300
+0.53(+1.80%)
Aug 07, 2020
29.11
29.43
29.00
29.41
2,118,500
-0.37(-1.24%)
Aug 06, 2020
29.65
29.91
29.55
29.78
2,373,093
-0.14(-0.47%)
Aug 05, 2020
30.27
30.50
29.85
29.92
2,887,312
+0.08(+0.27%)
Aug 04, 2020
29.34
29.93
29.26
29.84
3,249,249
+1.13(+3.94%)
Aug 03, 2020
28.39
28.76
28.23
28.71
3,103,436
+0.41(+1.45%)
Jul 31, 2020
29.08
29.08
28.11
28.30
4,496,800
-0.82(-2.82%)
Jul 30, 2020
29.53
29.68
28.66
29.12
6,237,822
-1.60(-5.21%)
Jul 29, 2020
30.64
30.75
30.47
30.72
2,563,677
+0.31(+1.02%)
Jul 28, 2020
30.53
30.84
30.35
30.41
4,065,791
-0.35(-1.14%)
Jul 27, 2020
30.83
30.83
30.42
30.76
2,282,860
+0.17(+0.56%)
Jul 24, 2020
30.56
30.87
30.44
30.59
2,530,600
-0.15(-0.49%)
Jul 23, 2020
30.57
30.81
30.40
30.74
3,757,650
-0.23(-0.74%)
Jul 22, 2020
30.92
31.01
30.56
30.97
2,747,034
-0.55(-1.74%)
Jul 21, 2020
30.89
31.91
30.84
31.52
3,129,120
+1.06(+3.48%)
Jul 20, 2020
30.80
30.98
30.44
30.46
3,144,489
-0.35(-1.14%)
Jul 17, 2020
31.14
31.32
30.75
30.81
2,747,700
-0.47(-1.50%)
Jul 16, 2020
31.48
31.61
31.15
31.28
1,878,965
-0.53(-1.67%)
Jul 15, 2020
31.83
32.02
31.51
31.81
2,395,550
+0.40(+1.27%)
Jul 14, 2020
30.50
31.42
30.42
31.41
2,815,671
+0.98(+3.22%)
Jul 13, 2020
30.77
30.95
30.30
30.43
3,478,778
+0.12(+0.40%)
Jul 10, 2020
29.86
30.32
29.80
30.31
3,424,600
+0.80(+2.71%)
Jul 09, 2020
30.65
30.67
29.45
29.51
4,551,426
-1.39(-4.50%)
Jul 08, 2020
30.64
31.11
30.60
30.90
3,014,997
+0.24(+0.78%)
Jul 07, 2020
31.28
31.30
30.60
30.66
2,792,193
-0.84(-2.67%)
Jul 06, 2020
31.79
31.89
31.22
31.50
5,203,976
+0.74(+2.41%)
Jul 02, 2020
31.19
31.40
30.71
30.76
5,247,800
+0.22(+0.72%)
Jul 01, 2020
30.78
31.25
30.47
30.54
4,825,209
+0.09(+0.30%)
Jun 30, 2020
30.30
30.68
29.96
30.45
6,114,461
-0.89(-2.84%)
Jun 29, 2020
31.13
31.47
30.97
31.34
4,271,705
+0.46(+1.49%)
Jun 26, 2020
31.66
31.73
30.71
30.88
4,997,400
-1.02(-3.20%)
Jun 25, 2020
31.29
31.90
31.17
31.90
3,139,590
+0.68(+2.18%)
Jun 24, 2020
32.26
32.26
31.20
31.22
4,014,743
-1.82(-5.51%)
Jun 23, 2020
33.29
33.45
32.94
33.04
2,770,130
+0.46(+1.41%)
Jun 22, 2020
32.39
32.62
32.22
32.58
2,127,368
+0.54(+1.69%)
Jun 19, 2020
32.92
32.95
31.95
32.04
2,780,800
-0.37(-1.14%)
Jun 18, 2020
32.01
32.50
31.90
32.41
2,057,555
+0.16(+0.50%)
Jun 17, 2020
33.00
33.10
32.23
32.25
2,318,534
-0.81(-2.45%)
Jun 16, 2020
33.69
33.98
32.75
33.06
6,100,362
+0.07(+0.21%)
Jun 15, 2020
31.69
33.21
31.42
32.99
3,277,551
+0.03(+0.09%)
Jun 12, 2020
33.11
33.45
32.08
32.96
4,928,100
+1.56(+4.97%)
Jun 11, 2020
32.93
33.34
31.38
31.40
6,455,543
-2.98(-8.67%)
Jun 10, 2020
35.16
35.17
34.36
34.38
3,584,987
-0.95(-2.69%)
Jun 09, 2020
35.78
35.91
35.16
35.33
5,617,277
-2.32(-6.16%)
Jun 08, 2020
37.37
37.66
36.47
37.65
6,613,920
+1.66(+4.61%)
Jun 05, 2020
35.64
36.34
35.61
35.99
7,353,800
+2.12(+6.26%)
Jun 04, 2020
33.34
34.07
33.01
33.87
4,749,188
+0.12(+0.36%)
Jun 03, 2020
33.47
34.02
33.36
33.75
4,549,855
+1.50(+4.65%)
Jun 02, 2020
32.17
32.43
32.00
32.25
3,339,199
+0.67(+2.12%)
Jun 01, 2020
30.66
31.63
30.54
31.58
4,064,074
+1.14(+3.75%)
May 29, 2020
30.27
30.52
29.94
30.44
5,040,400
-0.47(-1.52%)
May 28, 2020
31.50
31.50
30.81
30.91
6,239,082
-0.16(-0.51%)
May 27, 2020
31.62
31.68
30.42
31.07
6,094,924
+0.13(+0.42%)
May 26, 2020
31.17
31.31
30.75
30.94
5,110,248
+0.60(+1.98%)
May 22, 2020
30.64
30.64
29.74
30.34
4,410,400
-0.14(-0.46%)
May 21, 2020
31.17
31.37
30.26
30.48
4,181,805
-0.72(-2.31%)
May 20, 2020
31.15
31.52
31.01
31.20
5,159,012
+0.98(+3.24%)
May 19, 2020
31.13
31.13
30.20
30.22
5,730,172
-0.77(-2.48%)
May 18, 2020
30.36
31.14
30.33
30.99
6,552,853
+2.39(+8.36%)
May 15, 2020
28.73
29.13
28.43
28.60
4,650,300
-0.10(-0.35%)
May 14, 2020
28.32
28.81
27.60
28.70
6,068,731
-0.84(-2.84%)
May 13, 2020
30.58
30.64
29.31
29.54
6,780,211
-1.07(-3.50%)
May 12, 2020
31.23
31.32
30.61
30.61
3,892,037
-0.44(-1.42%)
May 11, 2020
31.46
31.48
30.90
31.05
3,508,102
-0.98(-3.06%)
May 08, 2020
31.35
32.11
31.32
32.03
3,882,100
+1.17(+3.79%)
May 07, 2020
31.20
31.63
30.73
30.86
3,571,615
+0.52(+1.71%)
May 06, 2020
31.40
31.51
30.33
30.34
4,218,563
-1.07(-3.41%)
May 05, 2020
32.49
33.05
31.35
31.41
6,706,658
+0.18(+0.58%)
May 04, 2020
30.32
31.34
30.10
31.23
8,239,913
+1.40(+4.69%)
May 01, 2020
30.70
30.95
29.68
29.83
9,021,100
-2.14(-6.69%)
Apr 30, 2020
32.02
32.66
31.00
31.97
16,104,180
-4.83(-13.12%)
Apr 29, 2020
35.87
36.97
35.78
36.80
4,756,863
+1.86(+5.32%)
Apr 28, 2020
34.88
35.28
34.36
34.94
4,097,466
+0.26(+0.75%)
Apr 27, 2020
33.61
34.78
33.20
34.68
3,815,596
+0.82(+2.42%)
Apr 24, 2020
34.55
34.64
33.34
33.86
4,492,400
-0.37(-1.08%)
Apr 23, 2020
33.98
35.15
33.93
34.23
5,218,793
+0.49(+1.45%)
Apr 22, 2020
33.51
33.84
33.01
33.74
5,172,464
+1.78(+5.57%)
Apr 21, 2020
31.53
32.22
31.13
31.96
7,377,216
-0.75(-2.29%)
Apr 20, 2020
33.00
33.83
32.37
32.71
9,287,660
-1.72(-5.00%)
Apr 17, 2020
33.05
34.48
32.90
34.43
5,810,800
+2.80(+8.85%)
Apr 16, 2020
32.11
32.30
31.33
31.63
7,540,652
-1.45(-4.38%)
Apr 15, 2020
33.81
33.81
32.50
33.08
10,789,583
-2.88(-8.01%)
Apr 14, 2020
36.10
36.57
35.34
35.96
5,154,802
-0.33(-0.91%)
Apr 13, 2020
37.49
37.75
35.96
36.29
5,820,362
-0.26(-0.71%)
Apr 09, 2020
37.21
37.78
35.66
36.55
7,104,000
-0.21(-0.57%)
Apr 08, 2020
36.14
36.80
35.60
36.76
5,818,889
+1.11(+3.11%)
Apr 07, 2020
36.50
37.17
35.51
35.65
5,962,267
-0.06(-0.17%)
Apr 06, 2020
34.95
35.78
34.46
35.71
5,819,616
+1.26(+3.66%)
Apr 03, 2020
35.65
35.94
33.91
34.45
7,242,400
-2.27(-6.18%)
Apr 02, 2020
36.28
38.20
35.17
36.72
9,991,812
+3.60(+10.87%)
Apr 01, 2020
34.49
34.54
32.80
33.12
13,909,355
+0.46(+1.41%)
Mar 31, 2020
33.45
33.87
32.02
32.66
11,623,035
+1.27(+4.05%)
Mar 30, 2020
31.01
31.50
30.28
31.39
8,847,328
+1.62(+5.44%)
Mar 27, 2020
31.23
31.31
29.70
29.77
15,988,600
-3.39(-10.22%)
Mar 26, 2020
32.14
33.65
32.01
33.16
9,059,737
+0.12(+0.36%)
Mar 25, 2020
32.20
34.70
30.62
33.04
12,661,579
+2.64(+8.68%)
Mar 24, 2020
28.86
31.02
28.32
30.40
12,607,196
+5.38(+21.50%)
Mar 23, 2020
25.36
25.45
24.38
25.02
12,364,630
+1.06(+4.42%)
Mar 20, 2020
24.36
25.11
23.17
23.96
19,675,200
+1.45(+6.44%)
Mar 19, 2020
21.81
24.10
21.02
22.51
21,723,644
+2.93(+14.96%)
Mar 18, 2020
22.09
22.36
19.19
19.58
19,116,294
-4.13(-17.42%)
Mar 17, 2020
24.87
25.11
23.25
23.71
22,839,016
-0.30(-1.25%)
Mar 16, 2020
25.31
25.94
24.00
24.01
16,831,280
-4.86(-16.83%)
Mar 13, 2020
30.73
30.82
26.50
28.87
26,029,100
+0.06(+0.21%)
Mar 12, 2020
31.20
32.50
28.02
28.81
15,433,644
-4.93(-14.61%)
Mar 11, 2020
34.72
35.13
33.34
33.74
9,725,595
-2.29(-6.36%)
Mar 10, 2020
37.32
37.48
34.55
36.03
12,045,032
+1.61(+4.68%)
Mar 09, 2020
36.28
36.88
34.18
34.42
15,134,139
-7.45(-17.79%)
Mar 06, 2020
43.15
43.38
41.76
41.87
8,762,200
-2.17(-4.93%)
Mar 05, 2020
44.58
44.78
43.74
44.04
4,686,891
-1.61(-3.53%)
Mar 04, 2020
45.50
45.66
44.91
45.65
3,686,431
+1.59(+3.61%)
Mar 03, 2020
45.90
46.30
43.85
44.06
9,047,195
-1.10(-2.44%)
Mar 02, 2020
44.37
45.22
43.74
45.16
6,713,417
+0.63(+1.41%)
Feb 28, 2020
43.17
44.54
42.28
44.53
10,336,300
+0.39(+0.88%)
Feb 27, 2020
45.10
45.49
44.06
44.14
10,898,356
-2.18(-4.71%)
Feb 26, 2020
46.57
46.83
46.26
46.32
7,809,393
+0.12(+0.26%)
Feb 25, 2020
47.42
47.49
45.96
46.20
6,275,980
-1.34(-2.82%)
Feb 24, 2020
47.28
47.76
47.14
47.54
8,811,645
-1.97(-3.98%)
Feb 21, 2020
49.58
49.64
49.18
49.51
6,441,900
-0.54(-1.08%)
Feb 20, 2020
50.42
50.62
50.01
50.05
5,082,154
-0.83(-1.63%)
Feb 19, 2020
50.80
50.99
50.63
50.88
3,900,450
-0.15(-0.29%)
Feb 18, 2020
50.71
51.14
50.64
51.03
2,824,785
-0.29(-0.57%)
Feb 14, 2020
51.45
51.51
50.86
51.32
3,580,300
-0.39(-0.75%)
Feb 13, 2020
51.92
52.06
51.58
51.71
3,693,916
-1.97(-3.67%)
Feb 12, 2020
53.32
53.78
53.16
53.68
4,212,980
+0.97(+1.84%)
Feb 11, 2020
52.33
52.77
52.17
52.71
3,146,214
+0.92(+1.78%)
Feb 10, 2020
51.68
51.80
51.49
51.79
3,212,057
-0.20(-0.38%)
Feb 07, 2020
52.14
52.29
51.95
51.99
3,677,700
-0.54(-1.03%)
Feb 06, 2020
53.16
53.18
52.37
52.53
4,345,973
-0.88(-1.65%)
Feb 05, 2020
53.50
53.62
53.17
53.41
4,830,318
+1.06(+2.02%)
Feb 04, 2020
52.65
52.98
52.27
52.35
4,105,473
+0.66(+1.28%)
Feb 03, 2020
52.34
52.47
51.58
51.69
6,117,285
-1.59(-2.98%)
Jan 31, 2020
53.77
53.94
53.00
53.28
5,262,600
-1.57(-2.86%)
Jan 30, 2020
54.90
54.97
54.12
54.85
5,246,591
-1.47(-2.61%)
Jan 29, 2020
56.50
56.57
56.06
56.32
4,219,949
-0.46(-0.81%)
Jan 28, 2020
56.76
56.96
56.67
56.78
4,860,527
-0.33(-0.58%)
Jan 27, 2020
57.26
57.55
56.85
57.11
3,353,569
-1.35(-2.31%)
Jan 24, 2020
58.66
58.68
58.18
58.46
2,195,500
-0.11(-0.19%)
Jan 23, 2020
58.14
58.65
57.80
58.57
2,689,296
+0.11(+0.19%)
Jan 22, 2020
58.74
58.75
58.28
58.46
4,405,242
-0.09(-0.15%)
Jan 21, 2020
58.99
59.02
58.53
58.55
6,330,027
-1.24(-2.07%)
Jan 17, 2020
60.00
60.05
59.76
59.79
2,898,800
-0.35(-0.58%)
Jan 16, 2020
60.54
60.65
59.85
60.14
3,215,371
-0.28(-0.46%)
Jan 15, 2020
60.31
60.49
60.02
60.42
2,392,158
+0.14(+0.23%)
Jan 14, 2020
60.06
60.31
59.76
60.28
2,080,725
+0.18(+0.30%)
Jan 13, 2020
59.90
60.26
59.64
60.10
2,947,130
+0.01(+0.02%)
Jan 10, 2020
60.47
60.47
60.06
60.09
1,692,500
-0.68(-1.12%)
Jan 09, 2020
60.50
60.87
60.10
60.77
2,063,390
-0.14(-0.23%)
Jan 08, 2020
60.96
61.01
60.54
60.91
3,524,423
-0.61(-0.99%)
Jan 07, 2020
61.38
61.54
60.93
61.52
2,339,372
-0.46(-0.74%)
Jan 06, 2020
61.97
62.27
61.73
61.98
2,316,414
+0.65(+1.06%)
Jan 03, 2020
60.78
61.42
60.76
61.33
3,229,700
+0.65(+1.07%)
Jan 02, 2020
60.37
60.69
60.12
60.68
1,557,249
+0.71(+1.18%)
Dec 31, 2019
59.52
59.99
59.52
59.97
1,168,900
+0.34(+0.57%)
Dec 30, 2019
59.95
60.04
59.55
59.63
1,688,712
-0.47(-0.78%)
Dec 27, 2019
60.34
60.37
60.04
60.10
1,492,200
+0.20(+0.33%)
Dec 26, 2019
59.65
60.11
59.61
59.90
982,742
+0.14(+0.23%)
Dec 24, 2019
59.56
59.80
59.55
59.76
1,178,900
+0.18(+0.30%)
Dec 23, 2019
58.94
59.59
58.88
59.58
1,751,853
+0.49(+0.83%)
Dec 20, 2019
59.35
59.43
58.92
59.09
2,626,400
-0.65(-1.09%)
Dec 19, 2019
59.90
59.95
59.68
59.74
2,632,762
+0.43(+0.73%)
Dec 18, 2019
59.41
59.76
59.24
59.31
4,693,405
+0.28(+0.47%)
Dec 17, 2019
58.99
59.27
58.83
59.03
5,525,969
+0.69(+1.18%)
Dec 16, 2019
58.50
58.63
58.12
58.34
2,467,811
+0.93(+1.62%)
Dec 13, 2019
57.93
58.15
57.28
57.41
2,302,400
-0.19(-0.33%)
Dec 12, 2019
57.33
57.89
57.25
57.60
3,528,084
+0.29(+0.51%)
Dec 11, 2019
57.25
57.50
57.08
57.31
2,268,881
-0.03(-0.05%)
Dec 10, 2019
57.54
57.59
57.24
57.34
1,417,542
+0.04(+0.07%)
Dec 09, 2019
57.34
57.63
57.17
57.30
1,523,598
-0.09(-0.16%)
Dec 06, 2019
57.26
57.68
57.19
57.39
1,816,100
+0.84(+1.49%)
Dec 05, 2019
56.96
57.09
56.49
56.55
1,520,152
-0.36(-0.63%)
Dec 04, 2019
56.94
57.12
56.82
56.91
1,495,465
+0.47(+0.83%)
Dec 03, 2019
56.59
56.70
56.21
56.44
1,980,125
-0.96(-1.67%)
Dec 02, 2019
58.00
58.04
57.31
57.40
1,547,496
-0.21(-0.36%)
Nov 29, 2019
57.74
57.81
57.44
57.61
807,000
-0.50(-0.86%)
Nov 27, 2019
58.23
58.25
57.83
58.11
1,213,000
-0.11(-0.19%)
Nov 26, 2019
58.77
58.77
58.08
58.22
1,620,099
-0.92(-1.56%)
Nov 25, 2019
59.44
59.44
58.97
59.14
1,302,521
+0.19(+0.32%)
Nov 22, 2019
59.39
59.48
58.91
58.95
1,176,200
-0.17(-0.29%)
Nov 21, 2019
58.91
59.14
58.62
59.12
1,797,156
+0.47(+0.80%)
Nov 20, 2019
58.66
59.12
58.46
58.65
2,082,815
-0.29(-0.49%)
Nov 19, 2019
60.11
60.11
58.87
58.94
2,863,176
-0.77(-1.29%)
Nov 18, 2019
59.85
59.97
59.62
59.71
1,296,073
-0.26(-0.43%)
Nov 15, 2019
59.67
60.15
59.67
59.97
1,137,100
+0.33(+0.55%)
Nov 14, 2019
59.98
60.16
59.49
59.64
1,184,892
-1.14(-1.88%)
Nov 13, 2019
60.40
60.83
60.30
60.78
1,529,966
+0.33(+0.55%)
Nov 12, 2019
60.83
60.92
60.42
60.45
1,194,258
-0.25(-0.41%)
Nov 11, 2019
60.26
60.86
60.15
60.70
1,056,757
+0.02(+0.03%)
Nov 08, 2019
60.63
60.74
60.41
60.68
1,373,000
-0.18(-0.30%)
Nov 07, 2019
60.86
60.96
60.51
60.86
1,151,775
+0.38(+0.63%)
Nov 06, 2019
60.78
61.08
60.33
60.48
1,620,398
-0.22(-0.36%)
Nov 05, 2019
60.79
60.82
60.37
60.70
1,262,867
+0.57(+0.95%)
Nov 04, 2019
60.28
60.46
60.09
60.13
1,264,597
+0.98(+1.66%)
Nov 01, 2019
58.68
59.37
58.56
59.15
1,752,300
+0.86(+1.48%)
Oct 31, 2019
58.73
58.91
57.94
58.29
3,103,743
-2.35(-3.88%)
Oct 30, 2019
60.69
60.74
60.31
60.64
1,169,820
-0.07(-0.12%)
Oct 29, 2019
60.22
61.00
60.12
60.71
1,546,611
+0.02(+0.03%)
Oct 28, 2019
60.86
60.96
60.58
60.69
1,248,940
+0.23(+0.38%)
Oct 25, 2019
59.95
60.57
59.93
60.46
1,568,800
+0.18(+0.30%)
Oct 24, 2019
60.72
60.76
59.96
60.28
1,085,051
-0.12(-0.20%)
Oct 23, 2019
59.75
60.41
59.65
60.40
3,345,990
+0.98(+1.65%)
Oct 22, 2019
59.24
59.90
59.04
59.42
1,163,595
+0.65(+1.11%)
Oct 21, 2019
58.42
58.86
58.38
58.77
885,830
+0.65(+1.12%)
Oct 18, 2019
58.50
58.60
58.06
58.12
1,186,000
-0.50(-0.85%)
Oct 17, 2019
58.63
58.78
58.41
58.62
1,213,212
+0.76(+1.31%)
Oct 16, 2019
58.11
58.30
57.81
57.86
1,397,636
-0.22(-0.38%)
Oct 15, 2019
58.16
58.48
57.87
58.08
1,668,295
-0.20(-0.34%)
Oct 14, 2019
58.02
58.42
57.95
58.28
875,055
-0.01(-0.02%)
Oct 11, 2019
58.26
58.66
58.22
58.29
1,685,500
+0.53(+0.92%)
Oct 10, 2019
57.50
57.85
57.36
57.76
1,592,139
+0.77(+1.35%)
Oct 09, 2019
57.23
57.31
56.91
56.99
1,463,805
+0.10(+0.18%)
Oct 08, 2019
57.36
57.48
56.87
56.89
1,629,272
-0.75(-1.30%)
Oct 07, 2019
57.90
58.15
57.62
57.64
1,359,079
-0.08(-0.14%)
Oct 04, 2019
57.53
57.77
57.29
57.72
1,481,300
+0.24(+0.42%)
Oct 03, 2019
56.90
57.49
56.57
57.48
3,190,705
+0.37(+0.65%)
Oct 02, 2019
57.55
57.64
56.82
57.11
5,015,226
-2.19(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.